Cbd Life Sciences Inc (OP: CBDL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0031	0.0035	0.0025	0.0027	98,378,800	-0.00(-10.00%)
Jan 28, 2021	0.0032	0.0033	0.0023	0.0030	217,607,728	-0.00(-3.23%)
Jan 27, 2021	0.0039	0.0048	0.0027	0.0031	332,801,216	-0.00(-26.19%)
Jan 26, 2021	0.0030	0.0055	0.0030	0.0042	754,264,384	+0.00(+50.00%)
Jan 25, 2021	0.0017	0.0031	0.0016	0.0028	679,526,528	+0.00(+75.00%)
Jan 22, 2021	0.0017	0.0017	0.0015	0.0016	199,625,200	+0.00(+6.67%)
Jan 21, 2021	0.0018	0.0018	0.0015	0.0015	224,239,600	-0.00(-6.25%)
Jan 20, 2021	0.0016	0.0019	0.0014	0.0016	550,138,112	+0.00(+6.67%)
Jan 19, 2021	0.0014	0.0015	0.0012	0.0015	237,369,408	+0.00(+7.14%)
Jan 15, 2021	0.0013	0.0014	0.0012	0.0014	174,356,400	+0.00(+7.69%)
Jan 14, 2021	0.0013	0.0014	0.0012	0.0013	227,677,104	-0.00(-7.14%)
Jan 13, 2021	0.0015	0.0017	0.0013	0.0014	299,314,240	-0.00(-6.67%)
Jan 12, 2021	0.0012	0.0015	0.0012	0.0015	239,584,144	+0.00(+7.14%)
Jan 11, 2021	0.0013	0.0015	0.0012	0.0014	213,517,104	+0.00(+7.69%)
Jan 08, 2021	0.0015	0.0015	0.0013	0.0013	167,745,696	-0.00(-7.14%)
Jan 07, 2021	0.0016	0.0021	0.0013	0.0014	482,334,208	-0.00(-12.50%)
Jan 06, 2021	0.0015	0.0022	0.0015	0.0016	473,606,560	+0.00(+6.67%)
Jan 05, 2021	0.0016	0.0016	0.0013	0.0015	216,834,944	-0.00(-6.25%)
Jan 04, 2021	0.0017	0.0017	0.0014	0.0016	163,299,664	+0.00(+0.00%)
Dec 31, 2020		0.0016	0.0016	0.0016	173,023,024	+0.00(+6.67%)
Dec 30, 2020	0.0013	0.0017	0.0012	0.0015	173,023,024	+0.00(+15.38%)
Dec 29, 2020	0.0013	0.0015	0.0012	0.0013	135,378,368	+0.00(+0.00%)
Dec 28, 2020	0.0012	0.0013	0.0010	0.0013	163,288,416	+0.00(+8.33%)
Dec 24, 2020	0.0012	0.0012	0.0010	0.0012	96,668,304	+0.00(+0.00%)
Dec 23, 2020	0.0012	0.0012	0.0011	0.0012	87,807,552	+0.00(+0.00%)
Dec 22, 2020	0.0012	0.0017	0.0011	0.0012	275,033,696	+0.00(+0.00%)
Dec 21, 2020	0.0013	0.0013	0.0010	0.0012	137,525,712	+0.00(+9.09%)
Dec 18, 2020	0.0012	0.0014	0.0011	0.0011	162,937,200	-0.00(-15.38%)
Dec 17, 2020	0.0014	0.0016	0.0011	0.0013	196,455,056	-0.00(-7.14%)
Dec 16, 2020	0.0016	0.0017	0.0011	0.0014	220,500,256	-0.00(-12.50%)
Dec 15, 2020	0.0020	0.0024	0.0015	0.0016	279,866,688	-0.00(-15.79%)
Dec 14, 2020	0.0019	0.0024	0.0017	0.0019	145,438,704	+0.00(+5.56%)
Dec 11, 2020	0.0016	0.0019	0.0013	0.0018	103,173,400	-0.00(-5.26%)
Dec 10, 2020	0.0034	0.0034	0.0017	0.0019	306,223,008	-0.00(-38.71%)
Dec 09, 2020	0.0035	0.0041	0.0023	0.0031	316,998,048	-0.00(-13.89%)
Dec 08, 2020	0.0062	0.0086	0.0034	0.0036	257,369,280	-0.00(-36.84%)
Dec 07, 2020	0.0091	0.0120	0.0046	0.0057	648,782,272	+0.00(+7.55%)
Dec 04, 2020	0.0016	0.0068	0.0016	0.0053	1,001,446,976	+0.00(+231.25%)
Dec 03, 2020	0.0024	0.0025	0.0013	0.0016	218,831,120	-0.00(-20.00%)
Dec 02, 2020	0.0029	0.0029	0.0017	0.0020	206,058,080	-0.00(-35.48%)
Dec 01, 2020	0.0006	0.0032	0.0006	0.0031	524,000,608	+0.00(+416.67%)
Nov 30, 2020	0.0004	0.0007	0.0004	0.0006	57,211,344	+0.00(+20.00%)
Nov 27, 2020	0.0005	0.0005	0.0004	0.0005	13,579,200	+0.00(+25.00%)
Nov 25, 2020	0.0004	0.0005	0.0004	0.0004	1,733,600	+0.00(+0.00%)
Nov 24, 2020	0.0006	0.0006	0.0004	0.0004	4,693,636	-0.00(-20.00%)
Nov 23, 2020	0.0006	0.0006	0.0005	0.0005	8,327,448	-0.00(-16.67%)
Nov 20, 2020	0.0006	0.0006	0.0004	0.0006	8,236,300	+0.00(+20.00%)
Nov 19, 2020	0.0006	0.0006	0.0004	0.0005	1,053,389	+0.00(+25.00%)
Nov 18, 2020	0.0004	0.0006	0.0004	0.0004	1,931,507	-0.00(-20.00%)
Nov 17, 2020	0.0006	0.0006	0.0004	0.0005	4,350,545	+0.00(+0.00%)
Nov 16, 2020	0.0005	0.0006	0.0004	0.0005	10,192,673	+0.00(+0.00%)
Nov 13, 2020	0.0005	0.0005	0.0004	0.0005	1,762,400	+0.00(+0.00%)
Nov 12, 2020	0.0006	0.0006	0.0004	0.0005	2,120,942	-0.00(-16.67%)
Nov 11, 2020	0.0006	0.0006	0.0004	0.0006	2,986,056	+0.00(+20.00%)
Nov 10, 2020	0.0005	0.0006	0.0004	0.0005	2,060,220	-0.00(-16.67%)
Nov 09, 2020	0.0006	0.0006	0.0004	0.0006	4,438,673	+0.00(+0.00%)
Nov 06, 2020	0.0006	0.0006	0.0005	0.0006	2,151,900	+0.00(+20.00%)
Nov 05, 2020	0.0006	0.0006	0.0005	0.0005	2,740,393	+0.00(+0.00%)
Nov 04, 2020	0.0006	0.0006	0.0005	0.0005	8,499,491	-0.00(-16.67%)
Nov 03, 2020	0.0006	0.0006	0.0005	0.0006	1,378,472	+0.00(+20.00%)