Cbd Life Sciences Inc (OP: CBDL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0012	0.0014	0.0011	0.0012	4,834,600	+0.00(+0.00%)
Jan 30, 2020	0.0011	0.0014	0.0011	0.0012	5,038,446	-0.00(-7.69%)
Jan 29, 2020	0.0012	0.0013	0.0012	0.0013	967,752	+0.00(+0.00%)
Jan 28, 2020	0.0014	0.0014	0.0012	0.0013	923,103	+0.00(+0.00%)
Jan 27, 2020	0.0014	0.0014	0.0013	0.0013	250,046	-0.00(-7.14%)
Jan 24, 2020	0.0012	0.0014	0.0012	0.0014	1,285,000	+0.00(+7.69%)
Jan 23, 2020	0.0016	0.0016	0.0012	0.0013	5,395,791	-0.00(-18.75%)
Jan 22, 2020		0.0016	0.0016	0.0016	50	+0.00(+0.00%)
Jan 21, 2020	0.0019	0.0024	0.0013	0.0016	1,017,554	+0.00(+0.00%)
Jan 17, 2020	0.0014	0.0020	0.0013	0.0016	1,384,100	-0.00(-11.11%)
Jan 16, 2020	0.0015	0.0018	0.0014	0.0018	511,500	+0.00(+12.50%)
Jan 15, 2020	0.0016	0.0017	0.0014	0.0016	1,838,714	-0.00(-11.11%)
Jan 14, 2020	0.0014	0.0018	0.0013	0.0018	2,237,352	+0.00(+28.57%)
Jan 13, 2020	0.0013	0.0014	0.0013	0.0014	168,720	+0.00(+0.00%)
Jan 10, 2020	0.0014	0.0014	0.0013	0.0014	1,134,200	+0.00(+0.00%)
Jan 09, 2020	0.0017	0.0018	0.0013	0.0014	3,838,461	-0.00(-22.22%)
Jan 08, 2020	0.0013	0.0018	0.0013	0.0018	2,418,606	+0.00(+28.57%)
Jan 07, 2020	0.0016	0.0016	0.0013	0.0014	2,999,547	-0.00(-12.50%)
Jan 06, 2020	0.0016	0.0016	0.0012	0.0016	6,007,187	+0.00(+0.00%)
Jan 03, 2020	0.0015	0.0016	0.0014	0.0016	2,353,100	+0.00(+0.00%)
Jan 02, 2020	0.0014	0.0016	0.0012	0.0016	1,122,922	+0.00(+14.29%)
Dec 31, 2019	0.0019	0.0019	0.0014	0.0014	982,300	-0.00(-12.50%)
Dec 30, 2019	0.0017	0.0022	0.0016	0.0016	2,247,785	-0.00(-5.88%)
Dec 27, 2019	0.0025	0.0027	0.0016	0.0017	192,100	-0.00(-22.73%)
Dec 26, 2019	0.0026	0.0026	0.0017	0.0022	2,325,660	+0.00(+29.41%)
Dec 24, 2019	0.0016	0.0020	0.0016	0.0017	190,000	-0.00(-15.00%)
Dec 23, 2019	0.0020	0.0020	0.0016	0.0020	436,620	+0.00(+0.00%)
Dec 20, 2019	0.0024	0.0024	0.0017	0.0020	457,000	+0.00(+17.65%)
Dec 19, 2019	0.0020	0.0020	0.0017	0.0017	482,315	-0.00(-15.00%)
Dec 18, 2019	0.0024	0.0024	0.0018	0.0020	170,439	+0.00(+0.00%)
Dec 17, 2019	0.0020	0.0020	0.0018	0.0020	148,706	+0.00(+0.00%)
Dec 16, 2019	0.0017	0.0023	0.0017	0.0020	931,667	+0.00(+17.65%)
Dec 13, 2019	0.0020	0.0020	0.0017	0.0017	147,600	-0.00(-15.00%)
Dec 12, 2019	0.0020	0.0020	0.0020	0.0020	44,600	+0.00(+11.11%)
Dec 11, 2019	0.0020	0.0020	0.0018	0.0018	885,218	+0.00(+5.88%)
Dec 10, 2019	0.0025	0.0025	0.0017	0.0017	1,133,264	-0.00(-15.00%)
Dec 09, 2019	0.0025	0.0025	0.0020	0.0020	147,392	+0.00(+17.65%)
Dec 06, 2019	0.0021	0.0021	0.0017	0.0017	1,395,700	-0.00(-15.00%)
Dec 05, 2019	0.0027	0.0027	0.0017	0.0020	560,282	+0.00(+0.00%)
Dec 04, 2019	0.0018	0.0020	0.0018	0.0020	435,992	+0.00(+11.11%)
Dec 03, 2019	0.0026	0.0026	0.0018	0.0018	4,300,615	-0.00(-30.77%)
Dec 02, 2019	0.0024	0.0027	0.0020	0.0026	2,823,851	+0.00(+4.00%)
Nov 29, 2019		0.0025	0.0025	0.0025	73	+0.00(+0.00%)
Nov 27, 2019	0.0020	0.0025	0.0020	0.0025	667,600	+0.00(+25.00%)
Nov 26, 2019	0.0028	0.0028	0.0020	0.0020	1,127,645	-0.00(-28.57%)
Nov 25, 2019	0.0028	0.0028	0.0022	0.0028	82,317	+0.00(+12.00%)
Nov 22, 2019	0.0026	0.0027	0.0022	0.0025	569,800	+0.00(+0.00%)
Nov 21, 2019	0.0025	0.0025	0.0025	0.0025	11,711	+0.00(+25.00%)
Nov 20, 2019	0.0026	0.0026	0.0020	0.0020	293,500	-0.00(-9.09%)
Nov 19, 2019	0.0032	0.0032	0.0020	0.0022	3,353,516	-0.00(-15.38%)
Nov 18, 2019	0.0035	0.0035	0.0026	0.0026	152,551	-0.00(-16.13%)
Nov 15, 2019	0.0035	0.0035	0.0025	0.0031	938,000	+0.00(+3.33%)
Nov 14, 2019	0.0035	0.0035	0.0029	0.0030	340,390	-0.00(-3.23%)
Nov 13, 2019	0.0030	0.0031	0.0027	0.0031	287,285	+0.00(+3.33%)
Nov 12, 2019	0.0035	0.0035	0.0027	0.0030	160,750	-0.00(-6.25%)
Nov 11, 2019	0.0035	0.0035	0.0024	0.0032	1,011,780	-0.00(-5.88%)
Nov 08, 2019	0.0034	0.0034	0.0029	0.0034	1,453,900	+0.00(+6.25%)
Nov 07, 2019	0.0026	0.0033	0.0026	0.0032	1,485,342	+0.00(+23.08%)
Nov 06, 2019	0.0030	0.0030	0.0026	0.0026	1,205,354	-0.00(-13.33%)
Nov 05, 2019	0.0031	0.0034	0.0027	0.0030	3,640,862	-0.00(-6.25%)
Nov 04, 2019	0.0034	0.0037	0.0031	0.0032	2,451,315	-0.00(-13.51%)