Organigram Hldgs Inc (OP: OGRMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015		0.4871	0.4871	0.4871	0	-0.01(-1.36%)
Jan 29, 2015	0.5120	0.5210	0.4566	0.4938	46,099	-0.01(-2.70%)
Jan 28, 2015	0.4170	0.5360	0.4170	0.5075	170,730	+0.09(+21.70%)
Jan 27, 2015	0.3893	0.4170	0.3850	0.4170	4,000	+0.02(+4.25%)
Jan 26, 2015	0.4000	0.4000	0.4000	0.4000	2,500	+0.01(+2.04%)
Jan 23, 2015	0.3800	0.3920	0.3600	0.3920	30,311	+0.00(+0.51%)
Jan 22, 2015	0.4000	0.4010	0.3900	0.3900	6,802	-0.00(-0.38%)
Jan 21, 2015	0.3958	0.4140	0.3915	0.3915	9,400	+0.01(+3.03%)
Jan 20, 2015	0.3511	0.4050	0.3211	0.3800	49,750	-0.01(-3.68%)
Jan 16, 2015		0.3945	0.3945	0.3945	0	+0.00(+0.90%)
Jan 15, 2015	0.4006	0.4006	0.3910	0.3910	14,250	-0.01(-3.19%)
Jan 14, 2015	0.4211	0.4245	0.3980	0.4039	13,480	-0.04(-9.34%)
Jan 13, 2015				0.4455	0	-0.03(-5.61%)
Jan 12, 2015	0.4900	0.4900	0.4631	0.4720	24,600	-0.01(-2.34%)
Jan 09, 2015	0.4860	0.4950	0.4827	0.4833	18,536	-0.00(-0.25%)
Jan 08, 2015	0.4680	0.4848	0.4680	0.4845	17,200	-0.00(-0.51%)
Jan 07, 2015	0.4860	0.4870	0.4831	0.4870	1,500	+0.01(+2.74%)
Jan 06, 2015	0.4939	0.5000	0.4690	0.4740	10,100	-0.03(-5.20%)
Jan 05, 2015	0.5535	0.5535	0.4812	0.5000	29,900	-0.03(-5.73%)
Jan 02, 2015	0.5430	0.5587	0.5134	0.5304	9,870	-0.02(-3.56%)
Dec 31, 2014		0.5500	0.5500	0.5500	0	-0.01(-1.79%)
Dec 30, 2014	0.5600	0.5600	0.5538	0.5600	8,736	+0.00(+0.00%)
Dec 29, 2014	0.6044	0.6044	0.5600	0.5600	10,870	-0.06(-9.97%)
Dec 26, 2014	0.5910	0.6220	0.5910	0.6220	12,647	+0.03(+5.42%)
Dec 24, 2014		0.5900	0.5900	0.5900	0	+0.03(+6.12%)
Dec 23, 2014	0.5853	0.5854	0.5495	0.5560	61,375	-0.03(-5.76%)
Dec 22, 2014	0.5957	0.6040	0.5817	0.5900	21,170	-0.02(-3.96%)
Dec 19, 2014	0.6340	0.6340	0.6134	0.6143	4,420	+0.03(+5.73%)
Dec 18, 2014	0.6265	0.6319	0.5810	0.5810	12,175	-0.04(-6.29%)
Dec 16, 2014		0.6200	0.6200	0.6200	0	-0.06(-8.88%)
Dec 15, 2014	0.6870	0.6870	0.6804	0.6804	7,470	-0.01(-0.76%)
Dec 12, 2014	0.7070	0.7070	0.6856	0.6856	1,325	-0.04(-5.43%)
Dec 11, 2014	0.6827	0.7250	0.6827	0.7250	2,063	+0.05(+7.25%)
Dec 10, 2014	0.6920	0.6920	0.6760	0.6760	3,361	-0.02(-2.59%)
Dec 09, 2014	0.7088	0.7088	0.6797	0.6940	8,816	-0.01(-0.76%)
Dec 08, 2014	0.7480	0.7480	0.6570	0.6993	13,853	-0.05(-6.64%)
Dec 05, 2014	0.8100	0.8100	0.7290	0.7490	56,884	-0.05(-5.67%)
Dec 04, 2014	0.7940	0.7940	0.7940	0.7940	1,000	-0.01(-1.60%)
Dec 03, 2014	0.8036	0.8410	0.7900	0.8069	25,856	-0.07(-8.31%)
Dec 02, 2014	0.8830	0.8900	0.8800	0.8800	13,870	+0.01(+1.27%)
Dec 01, 2014	0.9986	0.9990	0.8586	0.8690	38,133	-0.09(-9.48%)
Nov 28, 2014	0.9849	0.9849	0.9600	0.9600	4,335	-0.03(-3.14%)
Nov 26, 2014		0.9911	0.9911	0.9911	0	-0.02(-1.87%)
Nov 25, 2014	1.010	1.010	1.010	1.010	2,180	-0.00(-0.43%)
Nov 24, 2014	0.9794	1.023	0.9794	1.014	16,780	+0.04(+4.36%)
Nov 21, 2014	0.9620	0.9720	0.9620	0.9720	1,000	-0.00(-0.41%)
Nov 19, 2014		0.9760	0.9760	0.9760	0	-0.01(-0.91%)
Nov 18, 2014	0.9870	0.9880	0.9715	0.9850	8,820	+0.02(+1.79%)
Nov 17, 2014	0.9690	0.9850	0.9576	0.9677	38,640	+0.03(+2.67%)
Nov 14, 2014	1.010	1.010	0.9230	0.9425	12,300	-0.04(-3.83%)
Nov 13, 2014	0.9800	0.9800	0.9800	0.9800	343	-0.04(-3.92%)
Nov 12, 2014	1.020	1.020	1.020	1.020	3,781	+0.00(+0.00%)
Nov 10, 2014		1.020	1.020	1.020	0	+0.05(+4.62%)
Nov 07, 2014	1.079	1.079	0.9296	0.9750	40,765	-0.10(-8.88%)
Nov 06, 2014	1.150	1.240	0.9569	1.070	29,917	+0.06(+5.94%)
Nov 05, 2014	0.9740	1.010	0.9330	1.010	3,631	-0.02(-1.56%)
Nov 04, 2014	1.020	1.050	1.020	1.026	14,149	-0.01(-1.35%)