808 Renewable Energy Corp (OP: RNWR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015		0.2600	0.2600	0.2600	0	-0.07(-21.21%)
Jan 28, 2015	0.1500	0.3400	0.1500	0.3300	65,005	+0.09(+37.50%)
Jan 27, 2015	0.2400	0.2400	0.2400	0.2400	300	+0.00(+0.00%)
Jan 22, 2015		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jan 15, 2015		0.2400	0.2400	0.2400	10	-0.10(-29.41%)
Jan 13, 2015		0.3400	0.3400	0.3400	0	+0.01(+3.03%)
Jan 12, 2015	0.2900	0.4000	0.2900	0.3300	26,430	-0.07(-17.50%)
Dec 30, 2014		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 29, 2014	0.1500	0.4000	0.1500	0.4000	4,980	+0.01(+2.56%)
Dec 26, 2014	0.3900	0.3900	0.3900	0.3900	225	-0.01(-2.50%)
Dec 19, 2014		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 18, 2014	0.3900	0.4000	0.1800	0.4000	4,745	-0.05(-11.11%)
Dec 16, 2014		0.4500	0.4500	0.4500	0	+0.23(+104.55%)
Dec 15, 2014	0.3500	0.3900	0.1600	0.2200	42,450	-0.26(-54.17%)
Dec 12, 2014	0.1500	0.4800	0.1400	0.4800	208,831	+0.33(+220.00%)
Dec 11, 2014	0.1499	0.1500	0.1499	0.1500	8,000	-0.02(-14.29%)
Dec 10, 2014	0.1500	0.1750	0.1499	0.1750	52,000	+0.02(+16.67%)
Dec 09, 2014	0.1500	0.2525	0.1500	0.1500	37,800	-0.10(-40.59%)
Dec 08, 2014	0.2100	0.2525	0.1500	0.2525	10,034	-0.03(-9.79%)
Dec 05, 2014	0.2499	0.2799	0.2299	0.2799	11,088	+0.03(+12.00%)
Dec 04, 2014	0.1560	0.2499	0.1500	0.2499	70,300	-0.03(-9.13%)
Nov 25, 2014		0.2750	0.2750	0.2750	0	+0.02(+5.77%)
Nov 24, 2014	0.3501	0.4099	0.2600	0.2600	10,800	-0.13(-33.33%)
Nov 21, 2014	0.3900	0.4100	0.2900	0.3900	27,500	+0.00(+0.00%)
Nov 20, 2014	0.3000	0.3900	0.3000	0.3900	18,100	+0.10(+34.48%)
Nov 19, 2014	0.3500	0.3600	0.2900	0.2900	11,569	-0.06(-17.14%)
Nov 18, 2014	0.3000	0.3500	0.3000	0.3500	23,320	-0.02(-5.41%)
Nov 17, 2014		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Nov 14, 2014		0.3700	0.3700	0.3700	0	+0.05(+15.62%)
Nov 13, 2014	0.3500	0.3500	0.3200	0.3200	5,090	-0.02(-5.88%)
Nov 12, 2014	0.3700	0.3700	0.3400	0.3400	3,500	+0.00(+0.00%)
Nov 11, 2014	0.4000	0.4000	0.3400	0.3400	16,500	-0.05(-12.82%)
Nov 10, 2014	0.3800	0.3900	0.3800	0.3900	3,500	+0.04(+10.80%)
Nov 07, 2014	0.4200	0.4300	0.3520	0.3520	8,750	-0.05(-12.00%)
Nov 06, 2014	0.4500	0.4500	0.4000	0.4000	5,750	-0.04(-9.09%)
Nov 05, 2014	0.4600	0.4600	0.3500	0.4400	27,450	-0.01(-2.22%)
Nov 04, 2014	0.4200	0.4700	0.3510	0.4500	37,600	+0.02(+4.65%)