Aida Pharmaceuticals Inc (OP: AIDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		0.0160	0.0160	0.0160	0	-0.00(-11.11%)
Jan 29, 2019	0.0180	0.0180	0.0180	0.0180	300	+0.00(+0.56%)
Jan 22, 2019		0.0179	0.0179	0.0179	0	+0.01(+49.17%)
Jan 18, 2019	0.0500	0.0500	0.0120	0.0120	101,000	-0.01(-44.70%)
Jan 15, 2019		0.0217	0.0217	0.0217	0	-0.00(-9.58%)
Jan 02, 2019		0.0240	0.0240	0.0240	0	-0.00(-4.00%)
Dec 14, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 04, 2018		0.0250	0.0250	0.0250	0	+0.00(+21.95%)
Nov 29, 2018		0.0205	0.0205	0.0205	0	+0.00(+2.50%)