Capstone Mining Corp (OP: CSFFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.500	3.500	3.480	3.480	7,581	-0.01(-0.34%)
Jan 30, 2012	3.500	3.500	3.492	3.492	3,625	-0.03(-0.94%)
Jan 27, 2012	3.510	3.525	3.510	3.525	1,100	-0.02(-0.42%)
Jan 26, 2012	3.500	3.670	3.500	3.540	67,040	+0.07(+2.02%)
Jan 25, 2012	3.275	3.470	3.275	3.470	51,298	+0.15(+4.55%)
Jan 24, 2012	3.319	3.319	3.319	3.319	500	-0.07(-2.09%)
Jan 23, 2012	3.410	3.410	3.390	3.390	300	+0.06(+1.71%)
Jan 20, 2012	3.312	3.342	3.296	3.333	75,498	-0.01(-0.21%)
Jan 19, 2012	3.210	3.340	3.210	3.340	17,400	+0.20(+6.37%)
Jan 18, 2012	3.010	3.140	3.010	3.140	15,267	+0.11(+3.73%)
Jan 17, 2012	3.070	3.070	3.020	3.027	15,700	+0.13(+4.38%)
Jan 13, 2012	2.900	2.902	2.900	2.900	700	-0.10(-3.33%)
Jan 11, 2012		3.000	3.000	3.000	0	+0.06(+2.04%)
Jan 10, 2012	2.942	2.988	2.940	2.940	38,000	+0.12(+4.26%)
Jan 09, 2012	2.823	2.823	2.820	2.820	1,566	-0.08(-2.91%)
Jan 04, 2012		2.905	2.905	2.905	0	+0.19(+7.08%)
Dec 30, 2011	2.713	2.713	2.713	2.713	300	+0.04(+1.67%)
Dec 29, 2011	2.575	2.668	2.570	2.668	4,474	+0.07(+2.62%)
Dec 28, 2011	2.630	2.630	2.600	2.600	12,222	-0.05(-1.89%)
Dec 27, 2011	2.640	2.650	2.640	2.650	7,500	-0.11(-4.09%)
Dec 23, 2011	2.760	2.800	2.740	2.763	10,000	+0.06(+2.33%)
Dec 21, 2011	2.700	2.700	2.700	2.700	100	+0.16(+6.30%)
Dec 19, 2011	2.540	2.540	2.540	2.540	0	+0.06(+2.24%)
Dec 16, 2011	2.470	2.490	2.470	2.484	1,311	+0.07(+3.11%)
Dec 15, 2011	2.420	2.420	2.409	2.409	2,400	-0.11(-4.38%)
Dec 14, 2011	2.540	2.560	2.492	2.520	4,100	-0.12(-4.71%)
Dec 13, 2011	2.735	2.770	2.645	2.645	5,600	-0.15(-5.38%)
Dec 12, 2011	2.850	2.850	2.790	2.795	4,798	-0.20(-6.52%)
Dec 09, 2011	2.974	2.990	2.974	2.990	8,700	+0.06(+2.05%)
Dec 08, 2011	2.980	2.980	2.900	2.930	10,600	-0.05(-1.68%)
Dec 07, 2011	2.920	2.980	2.900	2.980	7,000	+0.01(+0.34%)
Dec 06, 2011	2.990	3.040	2.900	2.970	2,400	-0.04(-1.26%)
Dec 05, 2011	2.959	3.008	2.957	3.008	24,500	+0.25(+8.89%)
Dec 02, 2011	2.820	2.820	2.762	2.762	1,500	-0.01(-0.27%)
Dec 01, 2011	2.800	2.800	2.770	2.770	1,767	-0.03(-1.19%)
Nov 30, 2011	2.788	2.803	2.788	2.803	1,100	+0.30(+12.14%)
Nov 29, 2011	2.550	2.550	2.500	2.500	1,800	+0.01(+0.40%)
Nov 28, 2011	2.530	2.530	2.460	2.490	8,250	+0.03(+1.22%)
Nov 23, 2011		2.460	2.460	2.460	0	-0.10(-3.98%)
Nov 21, 2011		2.562	2.562	2.562	0	-0.20(-7.17%)
Nov 18, 2011	2.780	2.780	2.728	2.760	5,700	-0.16(-5.38%)
Nov 17, 2011	2.910	2.917	2.910	2.917	4,000	-0.03(-1.10%)
Nov 16, 2011	2.910	2.949	2.910	2.949	10,500	-0.16(-5.17%)
Nov 11, 2011		3.110	3.110	3.110	0	+0.17(+5.64%)
Nov 10, 2011	2.863	2.944	2.863	2.944	73,000	-0.16(-5.03%)
Nov 09, 2011	3.100	3.100	3.100	3.100	500	-0.15(-4.62%)
Nov 08, 2011	3.280	3.280	3.250	3.250	1,100	+0.01(+0.31%)
Nov 07, 2011	3.190	3.240	3.180	3.240	800	+0.00(+0.00%)
Nov 04, 2011	3.280	3.280	3.240	3.240	10,275	-0.06(-1.97%)
Nov 03, 2011	3.271	3.305	3.268	3.305	84,400	+0.07(+2.20%)