Retail Holdings N.V (OP: RHDGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.35	10.40	10.35	10.40	919	+0.10(+0.97%)
Jan 30, 2019	10.31	10.31	10.30	10.30	2,196	+0.00(+0.00%)
Jan 29, 2019	10.20	10.35	10.20	10.30	4,514	+0.10(+0.98%)
Jan 28, 2019	10.20	10.20	10.20	10.20	495	+0.00(+0.00%)
Jan 25, 2019	10.20	10.20	10.20	10.20	100	-0.14(-1.35%)
Jan 24, 2019	10.30	10.35	10.16	10.34	1,876	+0.03(+0.29%)
Jan 23, 2019	10.37	10.37	10.31	10.31	932	-0.08(-0.77%)
Jan 18, 2019		10.39	10.39	10.39	0	+0.02(+0.19%)
Jan 17, 2019	10.31	10.37	10.31	10.37	477	+0.06(+0.58%)
Jan 16, 2019	10.20	10.31	10.20	10.31	2,064	+0.11(+1.08%)
Jan 15, 2019	10.20	10.20	10.20	10.20	347	+0.10(+0.99%)
Jan 14, 2019	10.25	10.25	10.10	10.10	1,778	-0.15(-1.46%)
Jan 11, 2019	10.27	10.27	10.25	10.25	800	-0.05(-0.49%)
Jan 10, 2019	10.30	10.30	10.30	10.30	100	-0.10(-0.96%)
Jan 09, 2019	10.30	10.40	10.30	10.40	1,151	+0.10(+0.97%)
Jan 08, 2019	10.20	10.30	10.20	10.30	1,273	+0.10(+0.98%)
Jan 07, 2019	10.00	10.24	10.00	10.20	1,829	+0.20(+2.00%)
Jan 04, 2019	10.00	10.00	10.00	10.00	2,900	+0.06(+0.60%)
Jan 03, 2019	9.800	10.00	9.800	9.940	9,757	+0.04(+0.40%)
Jan 02, 2019	9.650	9.900	9.650	9.900	1,170	+0.25(+2.59%)
Dec 31, 2018	9.650	9.650	9.650	9.650	900	+0.00(+0.00%)
Dec 28, 2018	9.700	9.700	9.620	9.650	20,300	+0.03(+0.31%)
Dec 27, 2018	9.875	9.875	9.620	9.620	57,607	-0.23(-2.34%)
Dec 26, 2018	9.880	9.900	9.850	9.850	2,250	+0.08(+0.82%)
Dec 24, 2018	9.900	9.950	9.770	9.770	4,600	-0.13(-1.31%)
Dec 21, 2018	9.910	9.910	9.860	9.900	2,100	-0.02(-0.20%)
Dec 20, 2018	9.900	9.920	9.850	9.920	6,096	-0.01(-0.10%)
Dec 19, 2018	9.950	9.950	9.850	9.930	4,158	+0.03(+0.30%)
Dec 18, 2018	9.900	10.00	9.900	9.900	4,152	-0.02(-0.20%)
Dec 17, 2018	10.11	10.11	9.810	9.920	4,751	-0.28(-2.75%)
Dec 14, 2018	10.10	10.20	10.10	10.20	1,200	+0.10(+0.99%)
Dec 13, 2018	10.20	10.20	10.10	10.10	1,806	-0.10(-0.98%)
Dec 12, 2018	10.35	10.35	10.20	10.20	4,767	-0.15(-1.45%)
Dec 10, 2018		10.35	10.35	10.35	0	+0.00(+0.00%)
Dec 07, 2018	10.35	10.35	10.35	10.35	100	+0.00(+0.00%)
Dec 06, 2018	10.40	10.40	10.35	10.35	2,424	+0.00(+0.00%)
Dec 03, 2018		10.35	10.35	10.35	0	-0.10(-0.96%)
Nov 30, 2018	10.45	10.45	10.45	10.45	1,000	+0.05(+0.48%)
Nov 29, 2018	10.40	10.45	10.40	10.40	3,069	+0.00(+0.00%)
Nov 28, 2018	10.40	10.40	10.40	10.40	1,001	-0.05(-0.48%)
Nov 27, 2018	10.45	10.45	10.45	10.45	349	+0.00(+0.00%)
Nov 26, 2018	10.50	10.50	10.45	10.45	600	-0.09(-0.85%)
Nov 23, 2018	10.49	10.54	10.49	10.54	500	+0.14(+1.35%)
Nov 21, 2018		10.40	10.40	10.40	0	+0.00(+0.00%)
Nov 20, 2018	10.50	10.61	10.40	10.40	1,631	-0.10(-0.95%)
Nov 19, 2018	10.50	10.50	10.50	10.50	207	+0.15(+1.45%)
Nov 15, 2018		10.35	10.35	10.35	0	+0.01(+0.10%)
Nov 14, 2018	10.78	10.88	10.15	10.34	6,632	-0.41(-3.81%)
Nov 13, 2018	10.82	10.82	10.75	10.75	1,070	+0.12(+1.13%)
Nov 09, 2018		10.63	10.63	10.63	0	+0.03(+0.28%)
Nov 08, 2018	10.60	10.60	10.60	10.60	298	+0.17(+1.63%)
Nov 07, 2018	10.42	10.71	10.42	10.43	400	+0.07(+0.68%)
Nov 06, 2018	10.93	10.96	10.36	10.36	9,585	-0.34(-3.18%)
Nov 05, 2018	11.00	11.00	10.70	10.70	1,472	-0.25(-2.28%)
Nov 02, 2018	11.25	11.25	10.90	10.95	2,900	-0.40(-3.52%)