Renovacare Inc (OP: RCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.610	2.810	2.510	2.730	98,935	+0.25(+10.08%)
Jan 30, 2017	2.550	2.580	2.350	2.480	25,873	-0.10(-3.88%)
Jan 27, 2017	2.720	2.720	2.580	2.580	4,716	-0.12(-4.44%)
Jan 26, 2017	2.690	2.800	2.580	2.700	32,502	+0.00(+0.00%)
Jan 25, 2017	2.500	2.700	2.460	2.700	48,107	+0.24(+9.76%)
Jan 24, 2017	2.500	2.600	2.450	2.460	19,164	+0.06(+2.50%)
Jan 23, 2017	2.450	2.540	2.400	2.400	9,640	-0.04(-1.64%)
Jan 20, 2017	2.450	2.550	2.370	2.440	32,600	+0.07(+2.96%)
Jan 19, 2017	2.430	2.450	2.350	2.370	21,929	-0.01(-0.42%)
Jan 18, 2017	2.384	2.400	2.340	2.380	11,947	-0.03(-1.24%)
Jan 17, 2017	2.200	2.500	2.200	2.410	26,482	+0.21(+9.55%)
Jan 13, 2017		2.200	2.200	2.200	0	+0.00(+0.00%)
Jan 12, 2017	2.100	2.250	2.100	2.200	8,707	+0.10(+4.76%)
Jan 11, 2017	2.240	2.270	2.100	2.100	21,366	-0.15(-6.67%)
Jan 10, 2017	2.250	2.280	2.190	2.250	19,461	-0.03(-1.32%)
Jan 09, 2017	2.450	2.450	2.210	2.280	28,984	-0.05(-2.15%)
Jan 06, 2017	2.400	2.450	2.310	2.330	25,256	-0.02(-0.85%)
Jan 05, 2017	2.350	2.550	2.300	2.350	7,688	+0.00(+0.00%)
Jan 04, 2017	2.650	2.650	2.230	2.350	24,120	-0.15(-6.00%)
Jan 03, 2017	2.405	2.800	2.150	2.500	32,113	+0.36(+16.82%)
Dec 30, 2016		2.140	2.140	2.140	0	+0.00(+0.00%)
Dec 29, 2016	2.540	2.550	2.140	2.140	61,136	-0.40(-15.75%)
Dec 28, 2016	2.640	2.646	2.525	2.540	9,976	-0.10(-3.79%)
Dec 27, 2016	2.670	2.800	2.590	2.640	23,592	+0.03(+1.15%)
Dec 23, 2016		2.610	2.610	2.610	0	+0.09(+3.45%)
Dec 22, 2016	2.630	2.650	2.523	2.523	43,976	-0.08(-2.96%)
Dec 21, 2016	2.600	2.600	2.550	2.600	5,906	+0.02(+0.78%)
Dec 20, 2016	2.600	2.640	2.550	2.580	10,787	-0.06(-2.27%)
Dec 19, 2016	2.550	2.650	2.550	2.640	19,352	+0.10(+4.00%)
Dec 16, 2016	2.600	2.600	2.470	2.538	23,698	-0.09(-3.48%)
Dec 15, 2016	2.510	2.650	2.450	2.630	20,444	+0.23(+9.58%)
Dec 14, 2016	2.620	2.620	2.400	2.400	59,189	-0.22(-8.53%)
Dec 13, 2016	2.700	2.700	2.510	2.624	44,540	-0.06(-2.10%)
Dec 12, 2016	2.710	2.820	2.520	2.680	70,935	+0.02(+0.75%)
Dec 09, 2016	2.575	2.890	2.550	2.660	143,560	+0.12(+4.72%)
Dec 08, 2016	2.280	2.750	2.240	2.540	80,815	+0.34(+15.45%)
Dec 07, 2016	2.825	2.840	1.950	2.200	536,416	-0.61(-21.71%)
Dec 06, 2016	2.490	2.890	2.470	2.810	713,736	+0.37(+15.16%)
Dec 05, 2016	2.140	2.450	2.105	2.440	542,443	+0.36(+17.31%)
Dec 02, 2016	2.145	2.200	1.710	2.080	206,779	+0.38(+22.35%)
Dec 01, 2016	1.200	2.200	1.200	1.700	55,775	+0.61(+55.96%)
Nov 30, 2016	1.000	1.100	0.9750	1.090	18,085	+0.09(+9.00%)
Nov 29, 2016	1.000	1.000	1.000	1.000	4,700	+0.00(+0.00%)
Nov 28, 2016	1.000	1.000	1.000	1.000	100	+0.00(+0.00%)
Nov 22, 2016		1.000	1.000	1.000	0	+0.00(+0.00%)
Nov 21, 2016	1.000	1.000	0.9600	1.000	2,450	+0.00(+0.00%)
Nov 18, 2016	0.8500	1.000	0.8500	1.000	2,000	+0.05(+5.26%)
Nov 17, 2016	0.9500	0.9500	0.9500	0.9500	1,098	+0.00(+0.00%)
Nov 16, 2016	0.9500	0.9500	0.9500	0.9500	500	+0.00(+0.00%)
Nov 15, 2016	0.9500	0.9500	0.9500	0.9500	3,500	+0.00(+0.00%)
Nov 14, 2016	0.9500	0.9500	0.9500	0.9500	1,130	+0.00(+0.00%)
Nov 11, 2016	0.9500	0.9500	0.9500	0.9500	100	-0.06(-5.94%)
Nov 10, 2016	1.000	1.010	1.000	1.010	3,126	+0.06(+6.32%)
Nov 09, 2016	0.9500	0.9500	0.9500	0.9500	897	+0.05(+5.56%)
Nov 08, 2016	0.9000	0.9000	0.9000	0.9000	1,100	-0.04(-4.26%)
Nov 07, 2016	0.9100	0.9400	0.9000	0.9400	3,571	+0.03(+3.30%)
Nov 04, 2016	1.042	1.050	0.9100	0.9100	5,497	-0.14(-13.33%)
Nov 03, 2016	1.050	1.052	1.050	1.050	1,000	-0.01(-0.94%)
Nov 02, 2016	1.050	1.060	1.050	1.060	468	+0.01(+0.95%)