IG Group Holdings Plc. (OP: IGGHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				11.06	0	-0.18(-1.60%)
Jan 27, 2022	11.24	11.24	11.24	11.24	200	+0.13(+1.17%)
Jan 24, 2022				11.11	0	-0.11(-0.98%)
Jan 18, 2022				11.22	25	-0.29(-2.56%)
Jan 13, 2022				11.52	0	+0.01(+0.04%)
Jan 06, 2022				11.51	31	-0.01(-0.09%)
Jan 04, 2022		11.52	11.52	11.52	50	+0.27(+2.40%)
Dec 31, 2021		11.25	11.25	11.25	0	+0.00(+0.00%)
Dec 30, 2021	11.25	11.25	11.25	11.25	250	+0.32(+2.93%)
Dec 29, 2021	10.75	10.93	10.75	10.93	5,200	+0.18(+1.68%)
Dec 28, 2021	10.75	10.75	10.64	10.75	3,100	+0.23(+2.18%)
Dec 27, 2021	10.52	10.52	10.52	10.52	240	+0.11(+1.06%)
Nov 30, 2021		10.41	10.41	10.41	0	-0.09(-0.86%)
Nov 22, 2021		10.50	10.50	10.50	0	-0.22(-2.03%)
Nov 16, 2021		10.72	10.72	10.72	0	-0.42(-3.79%)