Nutrafuels (OP: NTFU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.2999	0.3930	0.2998	0.3800	355,206	+0.09(+33.29%)
Jan 30, 2018	0.3188	0.3188	0.2805	0.2851	59,972	-0.03(-10.57%)
Jan 29, 2018	0.2600	0.3188	0.2600	0.3188	155,291	+0.05(+20.30%)
Jan 26, 2018	0.3216	0.3491	0.2514	0.2650	255,536	-0.06(-17.60%)
Jan 25, 2018	0.3300	0.3492	0.3216	0.3216	46,819	-0.01(-2.55%)
Jan 24, 2018	0.3250	0.3494	0.3216	0.3300	47,943	+0.01(+1.54%)
Jan 23, 2018	0.3207	0.3499	0.3207	0.3250	30,860	-0.00(-0.11%)
Jan 22, 2018	0.3899	0.3899	0.3253	0.3253	209,624	-0.06(-15.49%)
Jan 19, 2018	0.4000	0.4000	0.3651	0.3850	56,948	-0.00(-1.24%)
Jan 18, 2018	0.4299	0.4299	0.3550	0.3898	133,484	-0.04(-8.27%)
Jan 17, 2018	0.3910	0.4399	0.3910	0.4250	40,823	+0.03(+8.97%)
Jan 16, 2018	0.3910	0.4600	0.3900	0.3900	92,789	-0.00(-0.26%)
Jan 12, 2018		0.3910	0.3910	0.3910	0	-0.03(-6.90%)
Jan 11, 2018	0.4990	0.4990	0.4200	0.4200	85,245	-0.07(-14.27%)
Jan 10, 2018	0.4800	0.4978	0.4500	0.4899	58,335	+0.01(+2.06%)
Jan 09, 2018	0.4800	0.5000	0.4500	0.4800	157,498	+0.00(+0.00%)
Jan 08, 2018	0.4700	0.5000	0.4500	0.4800	63,692	+0.03(+6.67%)
Jan 05, 2018	0.4409	0.4704	0.3900	0.4500	156,035	-0.01(-2.17%)
Jan 04, 2018	0.5650	0.5650	0.3910	0.4600	331,576	-0.09(-16.36%)
Jan 03, 2018	0.5950	0.6500	0.5300	0.5500	207,482	-0.08(-12.70%)
Jan 02, 2018	0.6600	0.6700	0.5200	0.6300	456,487	-0.03(-4.55%)
Dec 29, 2017		0.6600	0.6600	0.6600	0	+0.05(+8.19%)
Dec 28, 2017	0.5000	0.6899	0.4900	0.6100	312,233	+0.13(+25.85%)
Dec 27, 2017	0.3800	0.5000	0.3780	0.4848	166,601	+0.11(+28.92%)
Dec 26, 2017	0.3500	0.3798	0.3305	0.3760	50,995	+0.03(+7.43%)
Dec 22, 2017	0.3500	0.3500	0.2610	0.3500	132,842	+0.00(+0.00%)
Dec 21, 2017	0.3500	0.3500	0.2950	0.3500	84,770	+0.00(+0.32%)
Dec 20, 2017	0.2447	0.3500	0.2325	0.3489	177,183	+0.12(+51.70%)
Dec 19, 2017	0.2300	0.2400	0.2300	0.2300	25,471	-0.00(-1.92%)
Dec 18, 2017	0.2200	0.2350	0.2100	0.2345	142,316	+0.02(+10.29%)
Dec 15, 2017	0.2376	0.2395	0.2126	0.2126	47,621	-0.02(-7.51%)
Dec 14, 2017	0.2400	0.2400	0.2290	0.2299	17,358	-0.02(-6.16%)
Dec 13, 2017	0.2500	0.2500	0.2300	0.2450	53,084	-0.00(-0.72%)
Dec 12, 2017	0.2449	0.2468	0.2325	0.2468	16,046	+0.01(+5.06%)
Dec 11, 2017	0.2300	0.2500	0.2201	0.2349	74,460	+0.02(+9.21%)
Dec 08, 2017	0.2499	0.2499	0.2101	0.2151	184,706	-0.03(-11.37%)
Dec 07, 2017	0.2000	0.2450	0.1901	0.2427	100,089	+0.04(+20.66%)
Dec 06, 2017	0.2075	0.2075	0.1950	0.2011	100,538	-0.00(-1.88%)
Dec 05, 2017	0.1630	0.2100	0.1630	0.2050	72,199	+0.03(+20.59%)
Dec 04, 2017	0.1690	0.2000	0.1595	0.1700	123,944	+0.01(+8.07%)
Dec 01, 2017	0.1690	0.1690	0.1500	0.1573	60,375	-0.01(-5.18%)
Nov 30, 2017	0.1690	0.1690	0.1659	0.1659	14,193	+0.00(+0.00%)
Nov 29, 2017	0.1657	0.1880	0.1650	0.1659	100,917	-0.01(-4.93%)
Nov 28, 2017	0.1920	0.1920	0.1500	0.1745	134,753	-0.02(-8.21%)
Nov 27, 2017	0.1940	0.2050	0.1900	0.1901	150,015	-0.00(-0.78%)
Nov 24, 2017	0.2000	0.2000	0.1900	0.1916	79,020	+0.01(+6.44%)
Nov 22, 2017	0.1820	0.1820	0.1701	0.1800	7,510	-0.01(-2.70%)
Nov 21, 2017	0.1849	0.1850	0.1600	0.1850	80,100	+0.02(+9.40%)
Nov 20, 2017	0.1690	0.1850	0.1690	0.1691	26,740	-0.00(-1.11%)
Nov 17, 2017	0.1800	0.1800	0.1710	0.1710	15,200	-0.00(-0.58%)
Nov 16, 2017	0.1900	0.2250	0.1710	0.1720	115,134	+0.00(+1.18%)
Nov 15, 2017	0.1600	0.1800	0.1600	0.1700	53,711	+0.02(+9.68%)
Nov 14, 2017	0.1601	0.1650	0.1550	0.1550	34,000	-0.01(-6.06%)
Nov 13, 2017	0.1500	0.1650	0.1500	0.1650	36,950	+0.01(+9.93%)
Nov 10, 2017	0.1700	0.1701	0.1501	0.1501	93,600	-0.02(-11.71%)
Nov 09, 2017	0.1704	0.1750	0.1687	0.1700	56,880	+0.00(+0.00%)
Nov 08, 2017	0.1716	0.1980	0.1600	0.1700	39,735	-0.01(-5.56%)
Nov 07, 2017	0.2250	0.2250	0.1730	0.1800	137,517	-0.04(-16.67%)
Nov 06, 2017	0.1900	0.2300	0.1800	0.2160	119,828	+0.04(+20.00%)
Nov 03, 2017	0.1525	0.2000	0.1525	0.1800	157,598	+0.03(+20.00%)
Nov 02, 2017	0.1520	0.1520	0.1250	0.1500	122,562	-0.02(-11.76%)