Wirecard Ag (OP: WCAGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				0.0425	0	+0.04(+2733.33%)
Jan 26, 2022				0.0015	0	+0.00(+0.00%)
Jan 24, 2022				0.0015	0	+0.00(+0.00%)
Jan 20, 2022				0.0015	15	-0.00(-40.00%)
Jan 19, 2022	0.0025	0.0025	0.0025	0.0025	915	+0.00(+66.67%)
Jan 14, 2022				0.0015	80	-0.00(-40.00%)
Jan 07, 2022				0.0025	0	+0.00(+66.67%)
Jan 05, 2022		0.0015	0.0015	0.0015	17	+0.00(+50.00%)
Jan 03, 2022		0.0010	0.0010	0.0010	20	-0.00(-50.00%)
Dec 31, 2021	0.0005	0.0020	0.0005	0.0020	10,458	-0.01(-73.33%)
Dec 30, 2021	0.0070	0.0453	0.0050	0.0075	100,451	+0.00(+7.14%)
Dec 29, 2021	0.0070	0.0085	0.0070	0.0070	25,645	-0.01(-65.00%)
Dec 28, 2021	0.0200	0.0200	0.0200	0.0200	16,279	-0.03(-55.85%)
Dec 27, 2021	0.0070	0.0453	0.0070	0.0453	27,049	+0.04(+547.14%)
Dec 23, 2021	0.0050	0.0070	0.0050	0.0070	33,924	+0.00(+0.00%)
Dec 22, 2021	0.0100	0.0100	0.0070	0.0070	1,105	-0.03(-81.82%)
Dec 20, 2021		0.0385	0.0385	0.0385	0	+0.03(+450.00%)
Dec 17, 2021	0.0070	0.0070	0.0070	0.0070	931	-0.00(-30.00%)
Dec 15, 2021		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 14, 2021	0.0835	0.0835	0.0100	0.0100	2,982	+0.00(+42.86%)
Dec 13, 2021	0.0070	0.0070	0.0070	0.0070	2,288	-0.01(-65.00%)
Dec 10, 2021	0.0200	0.0800	0.0200	0.0200	3,927	-0.06(-75.00%)
Dec 09, 2021	0.0835	0.0835	0.0100	0.0800	12,260	+0.07(+1233.33%)
Dec 08, 2021	0.0511	0.0511	0.0060	0.0060	47,188	+0.01(+900.00%)
Dec 07, 2021	0.0005	0.0006	0.0005	0.0006	4,860	+0.00(+20.00%)
Dec 06, 2021	0.0005	0.0006	0.0005	0.0005	12,568	+0.00(+25.00%)
Dec 02, 2021		0.0004	0.0004	0.0004	100	-0.01(-96.00%)
Dec 01, 2021	0.0004	0.0100	0.0004	0.0100	15,270	+0.01(+2400.00%)
Nov 30, 2021	0.0030	0.0100	0.0003	0.0004	10,128	+0.00(+33.33%)
Nov 29, 2021	0.0100	0.0100	0.0003	0.0003	856	-0.03(-99.00%)
Nov 26, 2021	0.0197	0.1000	0.0197	0.0300	19,315	+0.01(+50.00%)
Nov 23, 2021		0.0200	0.0200	0.0200	20	+0.00(+0.00%)
Nov 18, 2021		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 17, 2021	0.0003	0.0200	0.0003	0.0200	2,427	+0.02(+6566.67%)
Nov 16, 2021	0.0003	0.0003	0.0003	0.0003	4,500	-0.04(-99.25%)
Nov 15, 2021	0.0001	0.0400	0.0001	0.0400	18,388	-0.01(-27.27%)
Nov 12, 2021	0.0550	0.0600	0.0550	0.0550	41,024	+0.00(+0.00%)
Nov 11, 2021	0.0550	0.0550	0.0550	0.0550	362	-0.00(-0.18%)
Nov 09, 2021	0.0550	0.0551	0.0550	0.0551	1,622	+0.00(+0.18%)
Nov 08, 2021	0.0550	0.0775	0.0550	0.0550	3,527	+0.00(+0.00%)
Nov 05, 2021	0.0550	0.0551	0.0550	0.0550	1,432	+0.00(+0.00%)
Nov 04, 2021	0.1000	0.1000	0.0550	0.0550	13,153	-0.00(-0.18%)