Kion Group Ag (OP: KNNGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		62.75	62.75	62.75	34	+0.00(+0.00%)
Jan 30, 2020		62.75	62.75	62.75	25	+0.00(+0.00%)
Jan 29, 2020		62.75	62.75	62.75	106	+0.00(+0.00%)
Jan 28, 2020		62.75	62.75	62.75	6	+0.00(+0.00%)
Jan 27, 2020	62.75	62.75	62.75	62.75	182	-0.50(-0.80%)
Jan 23, 2020		63.25	63.25	63.25	0	-6.97(-9.93%)
Jan 22, 2020		70.22	70.22	70.22	71	+0.00(+0.00%)
Jan 21, 2020		70.22	70.22	70.22	48	+0.00(+0.00%)
Jan 17, 2020		70.22	70.22	70.22	17	+0.00(+0.00%)
Jan 16, 2020		70.22	70.22	70.22	9	+0.00(+0.00%)
Jan 15, 2020		70.22	70.22	70.22	3	+0.00(+0.00%)
Jan 14, 2020		70.22	70.22	70.22	26	+0.00(+0.00%)
Jan 10, 2020		70.22	70.22	70.22	0	+0.00(+0.00%)
Jan 03, 2020		70.22	70.22	70.22	0	+0.62(+0.89%)
Jan 02, 2020		69.60	69.60	69.60	23	+0.00(+0.00%)
Dec 30, 2019		69.60	69.60	69.60	0	+18.45(+36.07%)
Dec 23, 2019		51.15	51.15	51.15	0	+0.00(+0.00%)
Dec 20, 2019		51.15	51.15	51.15	19	+0.00(+0.00%)
Dec 17, 2019		51.15	51.15	51.15	0	+0.00(+0.00%)
Dec 16, 2019		51.15	51.15	51.15	157	+0.00(+0.00%)
Dec 12, 2019		51.15	51.15	51.15	0	+0.00(+0.00%)
Dec 06, 2019		51.15	51.15	51.15	0	+0.00(+0.00%)
Dec 04, 2019		51.15	51.15	51.15	0	+0.00(+0.00%)
Dec 03, 2019		51.15	51.15	51.15	7	+0.00(+0.00%)
Dec 02, 2019		51.15	51.15	51.15	12	+0.00(+0.00%)
Nov 29, 2019		51.15	51.15	51.15	18	+0.00(+0.00%)
Nov 21, 2019		51.15	51.15	51.15	0	+0.00(+0.00%)
Nov 18, 2019		51.15	51.15	51.15	0	+0.00(+0.00%)
Nov 12, 2019		51.15	51.15	51.15	0	+0.00(+0.00%)
Nov 11, 2019		51.15	51.15	51.15	17	+0.00(+0.00%)
Nov 06, 2019		51.15	51.15	51.15	0	+0.00(+0.00%)
Nov 05, 2019		51.15	51.15	51.15	38	+0.00(+0.00%)