Kion Group Ag (OP: KNNGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		51.71	51.71	51.71	0	+0.00(+0.00%)
Jan 29, 2019		51.71	51.71	51.71	18	+0.00(+0.00%)
Jan 23, 2019		51.71	51.71	51.71	0	+0.00(+0.00%)
Jan 22, 2019		51.71	51.71	51.71	15	+0.00(+0.00%)
Jan 17, 2019		51.71	51.71	51.71	0	+0.00(+0.00%)
Jan 16, 2019		51.71	51.71	51.71	11	+0.00(+0.00%)
Jan 11, 2019		51.71	51.71	51.71	0	+0.00(+0.00%)
Jan 09, 2019		51.71	51.71	51.71	0	+0.00(+0.00%)
Jan 07, 2019		51.71	51.71	51.71	0	+0.00(+0.00%)
Jan 04, 2019	51.71	51.71	51.71	51.71	500	+0.75(+1.47%)
Jan 03, 2019		51.00	51.00	50.96	3	-0.04(-0.09%)
Jan 02, 2019		51.00	51.00	51.00	0	+0.00(+0.00%)
Dec 31, 2018	51.00	51.00	51.00	51.00	700	+2.75(+5.70%)
Dec 28, 2018		48.25	48.25	48.25	113	+0.00(+0.00%)
Dec 27, 2018		48.25	48.25	48.25	88	+0.00(+0.00%)
Dec 26, 2018		48.25	48.25	48.25	22	+0.00(+0.00%)
Dec 24, 2018	48.25	48.25	48.25	48.25	200	-10.30(-17.59%)
Dec 20, 2018		58.55	58.55	58.55	0	+0.00(+0.00%)
Dec 19, 2018		58.55	58.55	58.55	16	+0.00(+0.00%)
Dec 18, 2018		58.55	58.55	58.55	10	+0.00(+0.00%)
Dec 17, 2018		58.55	58.55	58.55	16	+0.00(+0.00%)
Dec 14, 2018		58.55	58.55	58.55	76	+0.00(+0.00%)
Dec 13, 2018		58.55	58.55	58.55	18	+0.00(+0.00%)
Dec 12, 2018		58.55	58.55	58.55	10	+0.00(+0.00%)
Dec 06, 2018		58.55	58.55	58.55	0	+0.00(+0.00%)
Dec 03, 2018		58.55	58.55	58.55	0	+0.00(+0.00%)
Nov 30, 2018		58.55	58.55	58.55	110	+0.00(+0.00%)
Nov 28, 2018		58.55	58.55	58.55	0	-0.15(-0.26%)
Nov 27, 2018	58.70	58.70	58.70	58.70	198	-1.00(-1.68%)
Nov 26, 2018	59.70	59.70	59.70	59.70	262	+1.52(+2.61%)
Nov 23, 2018		58.18	58.18	58.18	2	+0.00(+0.00%)
Nov 20, 2018		58.18	58.18	58.18	0	+0.00(+0.00%)
Nov 19, 2018		58.18	58.18	58.18	2	+0.00(+0.00%)
Nov 15, 2018		58.18	58.18	58.18	0	+0.03(+0.05%)
Nov 06, 2018		58.15	58.15	58.15	0	+0.00(+0.00%)
Nov 05, 2018		58.15	58.15	58.15	14	+0.00(+0.00%)
Nov 02, 2018		58.15	58.15	58.15	10	+0.00(+0.00%)