Piaggio & C Spa Pontedera (OP: PIAGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				3.120	15	+0.01(+0.32%)
Jan 26, 2022				3.110	20	-0.02(-0.48%)
Jan 24, 2022				3.125	1	-0.13(-4.14%)
Jan 21, 2022	3.270	3.280	3.250	3.260	1,150	-0.01(-0.31%)
Jan 19, 2022				3.270	5	+0.01(+0.31%)
Jan 18, 2022	3.250	3.300	3.250	3.260	2,967	-0.09(-2.69%)
Jan 13, 2022				3.350	0	+0.10(+3.08%)
Jan 05, 2022				3.250	0	+0.05(+1.56%)
Dec 31, 2021		3.200	3.200	3.200	40	-0.04(-1.23%)
Dec 30, 2021	3.240	3.240	3.240	3.240	1,388	+0.05(+1.57%)
Dec 29, 2021	3.185	3.190	3.185	3.190	1,300	+0.08(+2.57%)
Dec 28, 2021	3.110	3.110	3.110	3.110	10,000	-0.06(-1.74%)
Dec 27, 2021	3.110	3.170	3.110	3.165	6,212	-0.00(-0.16%)
Dec 23, 2021	3.170	3.170	3.170	3.170	475	+0.05(+1.60%)
Dec 21, 2021		3.120	3.120	3.120	0	+0.17(+5.76%)
Dec 20, 2021	2.950	2.950	2.950	2.950	349	-0.10(-3.28%)
Dec 16, 2021		3.050	3.050	3.050	0	+0.03(+0.99%)
Dec 15, 2021	3.020	3.020	3.020	3.020	5,000	+0.02(+0.66%)
Dec 13, 2021		3.000	3.000	3.000	0	-0.12(-3.84%)
Dec 10, 2021	3.120	3.120	3.120	3.120	522	-0.02(-0.64%)
Dec 08, 2021		3.140	3.140	3.140	0	+0.04(+1.45%)
Dec 07, 2021	3.095	3.095	3.095	3.095	1,000	-0.09(-2.98%)
Dec 06, 2021	3.190	3.190	3.190	3.190	350	+0.17(+5.63%)
Dec 03, 2021	3.020	3.020	3.020	3.020	189	-0.08(-2.58%)
Dec 01, 2021		3.100	3.100	3.100	100	-0.08(-2.52%)
Nov 24, 2021		3.180	3.180	3.180	4	-0.02(-0.63%)
Nov 22, 2021		3.200	3.200	3.200	94	+0.05(+1.59%)
Nov 19, 2021	3.150	3.150	3.150	3.150	1,063	-0.10(-3.08%)
Nov 18, 2021	3.250	3.250	3.250	3.250	2,000	-0.02(-0.76%)
Nov 17, 2021	3.200	3.275	3.200	3.275	2,245	+0.07(+2.34%)
Nov 16, 2021	3.370	3.370	3.200	3.200	1,065	-0.20(-5.88%)
Nov 15, 2021	3.300	3.400	3.300	3.400	1,050	+0.15(+4.62%)
Nov 12, 2021	3.500	3.500	3.250	3.250	350	-0.15(-4.55%)
Nov 11, 2021	3.360	3.405	3.360	3.405	3,723	+0.15(+4.45%)
Nov 09, 2021	3.365	3.365	3.250	3.260	1,352	-0.23(-6.59%)
Nov 08, 2021	3.390	3.490	3.090	3.490	1,308	+0.14(+4.18%)
Nov 05, 2021	3.350	3.350	3.350	3.350	130	-0.03(-0.89%)
Nov 04, 2021	3.400	3.400	3.380	3.380	1,080	+0.08(+2.42%)
Nov 03, 2021	3.300	3.300	3.300	3.300	1,415	-0.07(-2.08%)