Mill City Ventures III Ltd (OP: MCVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2022				2.750	0	+0.25(+10.22%)
Jan 26, 2022	3.000	3.000	2.495	2.495	785	-0.50(-16.83%)
Jan 25, 2022	2.750	3.000	2.750	3.000	765	+0.25(+9.09%)
Jan 24, 2022	2.750	2.750	2.650	2.750	1,795	-0.89(-24.45%)
Jan 21, 2022	3.250	3.640	3.250	3.640	900	+0.49(+15.56%)
Jan 20, 2022	3.000	3.250	3.000	3.150	1,805	+0.15(+5.00%)
Jan 19, 2022	3.300	3.300	3.000	3.000	300	-0.70(-18.92%)
Jan 12, 2022				3.700	0	+0.10(+2.78%)
Jan 05, 2022		3.600	3.600	3.600	0	+0.04(+1.12%)
Jan 04, 2022	3.150	3.560	3.150	3.560	535	-0.19(-5.07%)
Jan 03, 2022	3.750	3.750	3.750	3.750	375	+0.10(+2.74%)
Dec 31, 2021	3.750	3.750	3.650	3.650	527	+0.15(+4.29%)
Dec 29, 2021		3.500	3.500	3.500	6	+0.00(+0.00%)
Dec 27, 2021		3.500	3.500	3.500	0	+0.24(+7.36%)
Dec 20, 2021		3.260	3.260	3.260	0	+0.58(+21.64%)
Dec 17, 2021	2.680	2.680	2.680	2.680	100	+0.02(+0.75%)
Dec 16, 2021	3.150	3.150	2.660	2.660	14,730	-0.49(-15.56%)
Dec 14, 2021		3.150	3.150	3.150	0	-0.20(-5.97%)
Dec 13, 2021	3.270	3.850	3.150	3.350	1,600	-0.20(-5.63%)
Dec 10, 2021	3.550	3.550	3.550	3.550	500	+0.40(+12.70%)
Dec 09, 2021	3.350	3.350	3.150	3.150	255	-0.10(-3.08%)
Dec 08, 2021	3.250	3.250	3.250	3.250	1,315	+0.00(+0.00%)
Dec 07, 2021	3.450	3.450	3.250	3.250	3,265	-0.30(-8.45%)
Dec 02, 2021		3.550	3.550	3.550	0	+0.00(+0.00%)
Dec 01, 2021	3.600	3.650	3.550	3.550	1,961	-0.05(-1.39%)
Nov 23, 2021		3.600	3.600	3.600	0	-0.20(-5.26%)
Nov 22, 2021	3.800	3.800	3.750	3.800	2,572	-0.20(-5.00%)
Nov 18, 2021		4.000	4.000	4.000	5	+0.75(+23.08%)
Nov 17, 2021	3.250	3.250	3.250	3.250	769	-0.75(-18.75%)
Nov 15, 2021		4.000	4.000	4.000	0	-0.04(-0.99%)
Nov 11, 2021		4.040	4.040	4.040	0	+0.09(+2.28%)
Nov 08, 2021		3.950	3.950	3.950	50	-0.05(-1.25%)
Nov 05, 2021	4.000	4.000	4.000	4.000	100	+0.00(+0.00%)
Nov 04, 2021	4.000	4.000	4.000	4.000	394	+0.00(+0.00%)
Nov 03, 2021	4.000	4.000	4.000	4.000	500	+0.00(+0.00%)
Nov 02, 2021	4.000	4.000	4.000	4.000	2,000	-0.05(-1.23%)