Mill City Ventures III Ltd (OP: MCVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2020		0.5400	0.5400	0.5400	0	-0.06(-10.00%)
Jan 07, 2020		0.6000	0.6000	0.6000	0	-0.03(-4.76%)
Dec 26, 2019		0.6300	0.6300	0.6300	0	-0.07(-10.00%)
Dec 19, 2019		0.7000	0.7000	0.7000	0	-0.01(-1.41%)
Nov 27, 2019		0.7100	0.7100	0.7100	0	+0.01(+1.43%)
Nov 22, 2019		0.7000	0.7000	0.7000	0	+0.10(+16.67%)
Nov 21, 2019	0.6000	0.6000	0.6000	0.6000	2,000	+0.00(+0.00%)
Nov 20, 2019	0.5500	0.6000	0.5500	0.6000	7,000	+0.05(+9.09%)
Nov 19, 2019	0.5500	0.5500	0.5500	0.5500	5,014	+0.05(+10.00%)
Nov 14, 2019		0.5000	0.5000	0.5000	0	+0.06(+13.58%)
Nov 05, 2019		0.4402	0.4402	0.4402	0	-0.11(-19.96%)
Nov 04, 2019	0.5500	0.5500	0.5500	0.5500	1,000	+0.00(+0.00%)