Mill City Ventures III Ltd (OP: MCVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.5703	0.5703	0.5703	0	-0.08(-12.26%)
Dec 28, 2018	0.5500	0.6500	0.5500	0.6500	2,000	+0.29(+80.56%)
Dec 26, 2018		0.3600	0.3600	0.3600	0	-0.02(-4.20%)
Dec 18, 2018		0.3758	0.3758	0.3758	0	-0.07(-16.49%)
Dec 12, 2018		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Dec 06, 2018		0.4500	0.4500	0.4500	0	-0.10(-18.18%)
Nov 23, 2018		0.5500	0.5500	0.5500	0	+0.14(+34.15%)
Nov 20, 2018		0.4100	0.4100	0.4100	0	-0.12(-22.64%)
Nov 09, 2018		0.5300	0.5300	0.5300	0	+0.00(+0.00%)