Dakota Territory Resource Corp (OP: DTRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0900	0.1000	0.0630	0.1000	3,200	+0.01(+14.94%)
Jan 30, 2020	0.0870	0.0870	0.0870	0.0870	400	+0.00(+0.00%)
Jan 28, 2020		0.0870	0.0870	0.0870	0	+0.00(+0.00%)
Jan 27, 2020		0.0870	0.0870	0.0870	6	+0.00(+0.00%)
Jan 24, 2020	0.0870	0.0870	0.0870	0.0870	1,300	-0.00(-3.12%)
Jan 22, 2020		0.0898	0.0898	0.0898	0	+0.02(+28.29%)
Jan 21, 2020	0.0595	0.0800	0.0595	0.0700	22,716	-0.02(-19.54%)
Jan 17, 2020	0.0880	0.0880	0.0663	0.0870	16,900	+0.03(+42.39%)
Jan 16, 2020	0.0711	0.0711	0.0611	0.0611	16,400	-0.03(-31.35%)
Jan 15, 2020	0.0720	0.0890	0.0620	0.0890	25,800	+0.00(+0.00%)
Jan 13, 2020		0.0890	0.0890	0.0890	0	-0.00(-0.89%)
Jan 10, 2020	0.0910	0.0910	0.0690	0.0898	35,000	+0.02(+30.14%)
Jan 09, 2020	0.0710	0.0710	0.0690	0.0690	18,500	-0.02(-25.81%)
Jan 08, 2020	0.0930	0.0930	0.0930	0.0930	521	+0.00(+0.00%)
Jan 07, 2020	0.0940	0.0940	0.0930	0.0930	1,300	-0.00(-0.85%)
Jan 06, 2020	0.0940	0.0940	0.0750	0.0938	22,400	-0.00(-3.30%)
Jan 03, 2020	0.0691	0.0970	0.0691	0.0970	9,500	+0.00(+0.00%)
Jan 02, 2020	0.0700	0.0970	0.0700	0.0970	13,400	-0.00(-1.02%)
Dec 31, 2019	0.0650	0.0980	0.0650	0.0980	1,600	-0.00(-1.51%)
Dec 30, 2019	0.0850	0.1000	0.0650	0.0995	12,000	+0.01(+5.85%)
Dec 27, 2019	0.0650	0.0960	0.0650	0.0940	12,100	-0.00(-3.09%)
Dec 26, 2019	0.0970	0.0970	0.0970	0.0970	800	+0.03(+46.97%)
Dec 24, 2019	0.0700	0.0800	0.0660	0.0660	91,400	-0.03(-32.65%)
Dec 23, 2019	0.0875	0.0980	0.0680	0.0980	4,771	-0.00(-2.00%)
Dec 20, 2019	0.0920	0.1000	0.0661	0.1000	31,200	+0.01(+8.70%)
Dec 19, 2019	0.0918	0.0920	0.0820	0.0920	4,100	+0.00(+0.00%)
Dec 18, 2019	0.0860	0.0920	0.0800	0.0920	119,200	+0.00(+0.22%)
Dec 17, 2019	0.0918	0.0918	0.0918	0.0918	400	-0.00(-1.08%)
Dec 16, 2019	0.0755	0.0928	0.0755	0.0928	7,000	+0.00(+3.11%)
Dec 13, 2019	0.0800	0.0900	0.0800	0.0900	10,200	-0.00(-4.26%)
Dec 12, 2019	0.0850	0.0940	0.0750	0.0940	10,800	+0.00(+4.44%)
Dec 11, 2019	0.0840	0.0900	0.0800	0.0900	16,000	+0.01(+7.14%)
Dec 10, 2019	0.0900	0.0900	0.0840	0.0840	1,555	-0.00(-1.18%)
Dec 09, 2019	0.0750	0.0850	0.0750	0.0850	260	-0.00(-5.56%)
Dec 06, 2019	0.0800	0.0900	0.0800	0.0900	500	+0.00(+2.27%)
Dec 05, 2019	0.0880	0.0880	0.0880	0.0880	120	+0.00(+0.00%)
Dec 04, 2019	0.0750	0.0880	0.0750	0.0880	1,236	+0.00(+0.00%)
Dec 03, 2019	0.0880	0.0880	0.0880	0.0880	1,000	+0.02(+25.71%)
Dec 02, 2019	0.0880	0.0880	0.0610	0.0700	19,514	-0.02(-25.53%)
Nov 29, 2019	0.0940	0.0940	0.0940	0.0940	600	+0.00(+4.44%)
Nov 27, 2019	0.0840	0.0930	0.0830	0.0900	10,500	+0.00(+5.88%)
Nov 26, 2019	0.0750	0.0850	0.0750	0.0850	400	+0.03(+49.12%)
Nov 25, 2019	0.0930	0.0930	0.0570	0.0570	2,850	-0.04(-38.71%)
Nov 22, 2019		0.0930	0.0930	0.0930	20	+0.00(+0.00%)
Nov 21, 2019	0.0930	0.0930	0.0930	0.0930	200	+0.00(+1.09%)
Nov 19, 2019		0.0920	0.0920	0.0920	0	-0.01(-8.00%)
Nov 18, 2019		0.1000	0.1000	0.1000	16	+0.00(+0.00%)
Nov 15, 2019	0.1000	0.1000	0.1000	0.1000	400	+0.00(+0.00%)
Nov 14, 2019	0.1000	0.1000	0.1000	0.1000	200	+0.01(+11.11%)
Nov 13, 2019	0.1000	0.1000	0.0610	0.0900	1,400	-0.00(-4.26%)
Nov 12, 2019	0.0940	0.0940	0.0940	0.0940	300	+0.01(+17.50%)
Nov 11, 2019	0.0875	0.0875	0.0800	0.0800	18,000	-0.02(-19.19%)
Nov 08, 2019	0.1000	0.1000	0.0990	0.0990	400	-0.00(-1.00%)
Nov 06, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 04, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)