Dakota Territory Resource Corp (OP: DTRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.1799	0.1799	0.1799	0.1799	100	+0.04(+29.42%)
Jan 29, 2015	0.1210	0.1390	0.1200	0.1390	20,793	-0.01(-7.33%)
Jan 28, 2015	0.1200	0.1500	0.1200	0.1500	9,600	+0.03(+25.00%)
Jan 27, 2015	0.1000	0.1200	0.1000	0.1200	11,000	+0.02(+20.00%)
Jan 26, 2015	0.0701	0.1000	0.0701	0.1000	71,525	+0.03(+42.86%)
Jan 23, 2015	0.0800	0.0900	0.0700	0.0700	18,709	-0.01(-12.50%)
Jan 22, 2015	0.0750	0.1000	0.0600	0.0800	34,600	+0.01(+14.29%)
Jan 15, 2015		0.0700	0.0700	0.0700	0	-0.03(-30.00%)
Jan 12, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 08, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 07, 2015	0.1145	0.1145	0.0999	0.1000	73,660	-0.02(-17.90%)
Jan 06, 2015	0.1220	0.1220	0.1218	0.1218	3,090	+0.06(+97.73%)
Jan 02, 2015		0.0616	0.0616	0.0616	0	-0.03(-30.79%)
Dec 31, 2014		0.0890	0.0890	0.0890	0	-0.05(-35.23%)
Dec 30, 2014	0.1374	0.1374	0.1374	0.1374	100	+0.08(+129.00%)
Dec 29, 2014	0.1373	0.1373	0.0511	0.0600	57,220	-0.04(-40.00%)
Dec 23, 2014		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 22, 2014	0.1398	0.1398	0.0700	0.1000	27,937	-0.04(-28.47%)
Dec 19, 2014	0.1397	0.1398	0.0800	0.1398	10,220	+0.01(+7.54%)
Dec 16, 2014		0.1300	0.1300	0.1300	0	+0.05(+62.50%)
Dec 15, 2014	0.1010	0.1010	0.0800	0.0800	41,530	-0.07(-46.67%)
Dec 12, 2014	0.1500	0.1500	0.1015	0.1500	26,262	+0.00(+0.00%)
Dec 11, 2014	0.1015	0.1500	0.1015	0.1500	37,470	+0.00(+0.00%)
Dec 10, 2014	0.1015	0.1500	0.1015	0.1500	20,100	+0.00(+0.00%)
Dec 09, 2014	0.1400	0.1500	0.1000	0.1500	31,580	+0.00(+0.00%)
Dec 08, 2014	0.1600	0.1600	0.0800	0.1500	25,080	-0.01(-6.25%)
Dec 05, 2014		0.1600	0.0900	0.1600	20,129	-0.04(-20.00%)
Dec 04, 2014	0.1002	0.2000	0.1002	0.2000	2,770	+0.00(+0.00%)
Dec 03, 2014	0.1002	0.2000	0.1002	0.2000	5,620	+0.00(+0.00%)
Dec 01, 2014		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Nov 28, 2014	0.1999	0.2000	0.1999	0.2000	220	+0.00(+0.00%)
Nov 21, 2014		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Nov 20, 2014	0.1002	0.2000	0.1002	0.2000	12,640	+0.00(+0.05%)
Nov 19, 2014	0.1999	0.1999	0.1999	0.1999	100	-0.00(-0.05%)
Nov 18, 2014	0.2000	0.2000	0.2000	0.2000	1,020	+0.01(+5.26%)
Nov 14, 2014		0.1900	0.1900	0.1900	0	-0.01(-4.95%)
Nov 11, 2014		0.1999	0.1999	0.1999	0	+0.00(+0.00%)
Nov 07, 2014		0.1999	0.1999	0.1999	0	-0.00(-0.05%)