Costar Technologies Inc (OP: CSTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		9.300	9.300	9.300	8	-0.51(-5.20%)
Jan 30, 2018		10.000	10.000	9.810	0	-0.19(-1.90%)
Jan 26, 2018		10.000	10.000	10.000	0	+0.10(+1.01%)
Jan 19, 2018		9.900	9.900	9.900	35	+0.19(+1.96%)
Jan 17, 2018		9.710	9.710	9.710	4	-0.29(-2.90%)
Jan 11, 2018		10.00	10.00	10.00	0	+0.01(+0.10%)
Jan 08, 2018		9.990	9.990	9.990	4	+0.14(+1.42%)
Jan 05, 2018	9.850	9.850	9.850	9.850	170	-0.15(-1.50%)
Jan 04, 2018	9.750	10.00	9.750	10.00	500	+0.60(+6.38%)
Dec 29, 2017		9.400	9.400	9.400	0	-0.08(-0.85%)
Dec 28, 2017	9.500	9.500	9.480	9.480	708	-0.02(-0.21%)
Dec 26, 2017		9.500	9.500	9.500	40	+0.00(+0.00%)
Dec 22, 2017	9.500	9.500	9.500	9.500	245	-0.15(-1.55%)
Dec 20, 2017		9.650	9.650	9.650	0	+0.25(+2.66%)
Dec 14, 2017		9.400	9.400	9.400	16	+0.00(+0.00%)
Dec 08, 2017		9.400	9.400	9.400	0	-0.10(-1.05%)
Dec 06, 2017		9.500	9.500	9.500	0	-0.25(-2.56%)
Nov 21, 2017		9.750	9.750	9.750	0	+0.25(+2.63%)
Nov 20, 2017	10.99	10.99	9.500	9.500	3,614	+0.00(+0.00%)
Nov 16, 2017		9.500	9.500	9.500	0	-1.49(-13.56%)
Nov 15, 2017	10.99	10.99	10.99	10.99	100	-0.01(-0.09%)
Nov 13, 2017		11.00	11.00	11.00	0	+1.50(+15.79%)
Nov 08, 2017		9.500	9.500	9.500	0	+0.35(+3.82%)
Nov 03, 2017		9.150	9.150	9.150	0	+0.00(+0.00%)