Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Group Corp (OP: PDPR )

0.0001 UNCHANGED
Last Price Updated: 11:39 AM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0005 0.0010 0.0004 0.0008 207,472,704 +0.00(+60.00%)
Jan 28, 2021 0.0006 0.0006 0.0005 0.0005 129,166,800 -0.00(-16.67%)
Jan 27, 2021 0.0004 0.0007 0.0004 0.0006 286,787,008 +0.00(+50.00%)
Jan 26, 2021 0.0003 0.0004 0.0003 0.0004 7,547,500 +0.00(+0.00%)
Jan 25, 2021 0.0003 0.0004 0.0003 0.0004 16,447,000 +0.00(+0.00%)
Jan 22, 2021 0.0004 0.0004 0.0003 0.0004 30,292,800 +0.00(+33.33%)
Jan 21, 2021 0.0003 0.0003 0.0003 0.0003 63,786,876 +0.00(+50.00%)
Jan 20, 2021 0.0004 0.0004 0.0002 0.0002 3,415,734 -0.00(-33.33%)
Jan 19, 2021 0.0002 0.0003 0.0002 0.0003 25,063,402 +0.00(+50.00%)
Jan 15, 2021 0.0002 0.0003 0.0002 0.0002 22,300,200 -0.00(-33.33%)
Jan 14, 2021 0.0003 0.0004 0.0002 0.0003 8,974,002 +0.00(+0.00%)
Jan 13, 2021 0.0004 0.0004 0.0002 0.0003 71,841,000 -0.00(-25.00%)
Jan 12, 2021 0.0004 0.0004 0.0003 0.0004 44,530,340 +0.00(+0.00%)
Jan 11, 2021 0.0002 0.0004 0.0002 0.0004 326,652,480 +0.00(+33.33%)
Jan 08, 2021 0.0002 0.0003 0.0002 0.0003 7,405,200 +0.00(+0.00%)
Jan 07, 2021 0.0002 0.0003 0.0002 0.0003 1,746,339 +0.00(+50.00%)
Jan 06, 2021 0.0003 0.0003 0.0002 0.0002 9,477,829 -0.00(-33.33%)
Jan 05, 2021 0.0003 0.0003 0.0002 0.0003 188,262,288 +0.00(+0.00%)
Jan 04, 2021 0.0002 0.0003 0.0002 0.0003 26,823,150 +0.00(+50.00%)
Dec 31, 2020 0.0002 0.0002 0.0002 18,135,500 +0.00(+0.00%)
Dec 30, 2020 0.0002 0.0002 0.0001 0.0002 18,135,500 +0.00(+0.00%)
Dec 29, 2020 0.0002 0.0002 0.0001 0.0002 16,205,828 +0.00(+100.00%)
Dec 28, 2020 0.0002 0.0002 0.0001 0.0001 1,352,428 +0.00(+0.00%)
Dec 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 21, 2020 0.0002 0.0002 0.0001 0.0001 15,454,731 +0.00(+0.00%)
Dec 18, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 17, 2020 0.0001 0.0002 0.0001 0.0001 24,317,952 -0.00(-50.00%)
Dec 16, 2020 0.0001 0.0002 0.0001 0.0002 2,109,000 +0.00(+100.00%)
Dec 15, 2020 0.0001 0.0001 0.0001 0.0001 12,718,235 +0.00(+0.00%)
Dec 14, 2020 0.0002 0.0002 0.0001 0.0001 16,487,345 -0.00(-50.00%)
Dec 11, 2020 0.0002 0.0002 0.0002 0.0002 13,000 +0.00(+100.00%)
Dec 10, 2020 0.0001 0.0002 0.0001 0.0001 19,420,000 -0.00(-50.00%)
Dec 09, 2020 0.0001 0.0002 0.0001 0.0002 27,494,922 +0.00(+0.00%)
Dec 08, 2020 0.0001 0.0002 0.0001 0.0002 5,049,996 +0.00(+0.00%)
Dec 07, 2020 0.0002 0.0002 0.0001 0.0002 11,432,000 +0.00(+0.00%)
Dec 04, 2020 0.0001 0.0002 0.0001 0.0002 3,226,000 +0.00(+100.00%)
Dec 03, 2020 0.0001 0.0001 0.0001 0.0001 16,626,547 +0.00(+0.00%)
Dec 02, 2020 0.0002 0.0002 0.0001 0.0001 11,485,189 +0.00(+0.00%)
Dec 01, 2020 0.0002 0.0002 0.0001 0.0001 92,229,432 +0.00(+0.00%)
Nov 30, 2020 0.0001 0.0002 0.0001 0.0001 212,390,592 +0.00(+0.00%)
Nov 27, 2020 0.0001 0.0001 0.0001 0.0001 202,900 +0.00(+0.00%)
Nov 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 101,000 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0.0001 20,800 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.