Goodman Gp Sydney Stpld (OP: GMGSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2017		5.010	5.010	5.010	0	-0.03(-0.60%)
Jan 25, 2017	5.040	5.040	5.040	5.040	1,213	-0.28(-5.26%)
Jan 17, 2017		5.320	5.320	5.320	0	+0.34(+6.83%)
Dec 22, 2016		4.980	4.980	4.980	0	-0.31(-5.93%)
Dec 14, 2016		5.294	5.294	5.294	0	+0.34(+6.95%)
Dec 12, 2016		4.950	4.950	4.950	0	+0.17(+3.56%)
Dec 05, 2016		4.780	4.780	4.780	0	+0.14(+3.02%)