Astea International (OP: ATEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		1.780	1.780	1.780	0	-0.16(-8.25%)
Jan 18, 2017		1.940	1.940	1.940	0	+0.04(+2.11%)
Jan 12, 2017		1.900	1.900	1.900	0	+0.20(+11.76%)
Jan 11, 2017	1.700	1.700	1.700	1.700	973	-0.20(-10.53%)
Jan 09, 2017		1.900	1.900	1.900	0	+0.28(+17.28%)
Jan 06, 2017	1.640	1.640	1.400	1.620	20,468	-0.32(-16.49%)
Jan 03, 2017		1.940	1.940	1.940	0	+0.19(+10.86%)
Dec 30, 2016		1.750	1.750	1.750	0	-0.19(-9.79%)
Dec 29, 2016	1.940	1.940	1.940	1.940	174	+0.28(+16.87%)
Dec 28, 2016	1.650	1.660	1.570	1.660	1,140	-0.04(-2.35%)
Dec 27, 2016	1.750	1.750	1.700	1.700	1,600	+0.15(+9.68%)
Dec 23, 2016		1.550	1.550	1.550	0	-0.05(-3.13%)
Dec 22, 2016	1.620	1.620	1.520	1.600	15,000	-0.20(-11.11%)
Dec 21, 2016	1.800	1.800	1.800	1.800	100	+0.23(+14.65%)
Dec 20, 2016	1.650	1.740	1.570	1.570	6,425	-0.13(-7.65%)
Dec 16, 2016		1.700	1.700	1.700	23	+0.05(+3.03%)
Dec 15, 2016	1.735	1.790	1.450	1.650	87,037	-0.25(-13.16%)
Dec 12, 2016		1.900	1.900	1.900	0	-0.05(-2.56%)
Dec 07, 2016		1.950	1.950	1.950	0	+0.35(+21.87%)
Dec 06, 2016	1.630	1.630	1.600	1.600	4,278	+0.00(+0.00%)
Dec 05, 2016	1.650	1.750	1.600	1.600	1,815	-0.14(-8.05%)
Dec 02, 2016	1.650	1.900	1.650	1.740	2,400	+0.14(+8.75%)
Dec 01, 2016	1.880	1.880	1.600	1.600	10,472	-0.11(-6.43%)
Nov 30, 2016	1.710	1.710	1.650	1.710	2,400	-0.11(-5.93%)
Nov 23, 2016		1.818	1.818	1.818	0	-0.03(-1.74%)
Nov 21, 2016		1.850	1.850	1.850	0	+0.05(+2.78%)
Nov 17, 2016		1.800	1.800	1.800	52	-0.08(-4.26%)
Nov 15, 2016		1.880	1.880	1.880	0	+0.00(+0.00%)
Nov 09, 2016		1.880	1.880	1.880	0	+0.05(+3.01%)
Nov 04, 2016		1.825	1.825	1.825	0	+0.02(+1.39%)
Nov 02, 2016		1.800	1.800	1.800	0	-0.09(-4.76%)