Kentucky Bancshs (OP: KTYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		47.35	47.35	47.35	0	-0.15(-0.32%)
Jan 26, 2018		47.50	47.50	47.50	0	-0.05(-0.10%)
Jan 24, 2018		47.55	47.55	47.55	0	-0.45(-0.94%)
Jan 23, 2018	48.00	48.00	48.00	48.00	100	-1.00(-2.04%)
Jan 19, 2018		49.00	49.00	49.00	92	+1.85(+3.92%)
Jan 18, 2018	47.15	47.15	47.15	47.15	500	+0.05(+0.10%)
Jan 17, 2018	47.10	47.10	47.10	47.10	370	+0.10(+0.21%)
Jan 16, 2018		47.00	46.74	47.00	1,150	+0.26(+0.56%)
Jan 12, 2018		46.74	46.74	46.74	0	+0.49(+1.06%)
Jan 10, 2018		46.25	46.25	46.25	0	+0.05(+0.11%)
Jan 09, 2018	46.20	46.20	46.20	46.20	260	+0.15(+0.33%)
Jan 05, 2018		46.05	46.05	46.05	22	+0.05(+0.11%)
Jan 04, 2018	46.00	46.00	46.00	46.00	1,825	+0.10(+0.22%)
Jan 03, 2018	45.85	45.90	45.85	45.90	604	+0.05(+0.11%)
Jan 02, 2018	46.00	46.00	45.85	45.85	345	-0.20(-0.43%)
Dec 29, 2017		46.05	46.05	46.05	0	+0.00(+0.00%)
Dec 28, 2017	46.05	46.05	46.05	46.05	742	-0.60(-1.29%)
Dec 27, 2017	46.65	46.65	46.65	46.65	254	+0.25(+0.54%)
Dec 26, 2017	46.00	46.40	46.00	46.40	408	+0.40(+0.87%)
Dec 22, 2017	46.25	46.25	46.00	46.00	2,336	-0.25(-0.54%)
Dec 21, 2017	46.25	46.25	46.25	46.25	286	+0.00(+0.00%)
Dec 20, 2017	46.25	46.25	46.25	46.25	267	+0.40(+0.87%)
Dec 18, 2017		45.85	45.85	45.85	0	+0.00(+0.00%)
Dec 15, 2017	45.85	45.85	45.85	45.85	100	+0.00(+0.00%)
Dec 13, 2017		45.85	45.85	45.85	0	+0.05(+0.11%)
Dec 12, 2017	45.80	45.80	45.80	45.80	553	+0.05(+0.11%)
Dec 11, 2017	45.75	45.75	45.75	45.75	220	-0.25(-0.54%)
Dec 05, 2017		46.00	46.00	46.00	0	+0.75(+1.66%)
Dec 04, 2017	45.00	45.25	45.00	45.25	350	+0.25(+0.56%)
Nov 29, 2017		45.00	45.00	45.00	0	+0.00(+0.00%)
Nov 27, 2017		45.00	45.00	45.00	0	+0.83(+1.88%)
Nov 21, 2017		44.17	44.17	44.17	0	-0.83(-1.84%)
Nov 17, 2017		45.00	45.00	45.00	0	+0.00(+0.00%)
Nov 16, 2017	44.50	45.00	44.50	45.00	385	+0.77(+1.74%)
Nov 15, 2017	45.00	45.00	44.23	44.23	200	-2.02(-4.37%)
Nov 13, 2017		46.25	46.25	46.25	1	+1.75(+3.93%)
Nov 07, 2017		44.50	44.50	44.50	0	+0.40(+0.91%)
Nov 06, 2017	44.25	44.50	44.06	44.10	2,836	-0.10(-0.23%)
Nov 03, 2017	44.20	44.20	44.20	44.20	100	+0.20(+0.45%)