Kentucky Bancshs (OP: KTYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2014	23.90	23.90	23.90	23.90	0	-0.10(-0.42%)
Jan 17, 2014	24.00	24.00	24.00	24.00	0	+0.00(+0.00%)
Jan 14, 2014	24.00	24.00	24.00	24.00	0	+0.00(+0.00%)
Jan 09, 2014		24.00	24.00	24.00	0	+0.00(+0.00%)
Jan 08, 2014	24.00	24.00	24.00	24.00	164	-0.24(-0.99%)
Jan 06, 2014		24.24	24.24	24.24	0	+0.00(+0.00%)
Dec 19, 2013	24.24	24.24	24.24	24.24	0	+0.09(+0.37%)
Dec 17, 2013		24.15	24.15	24.15	0	-0.10(-0.41%)
Dec 13, 2013		24.25	24.25	24.25	0	-0.15(-0.61%)
Dec 12, 2013	24.40	24.40	24.40	24.40	270	-0.10(-0.41%)
Dec 10, 2013	24.50	24.50	24.50	24.50	0	+0.00(+0.00%)
Dec 09, 2013	24.50	24.50	24.50	24.50	111	+0.00(+0.00%)
Dec 06, 2013	24.75	24.75	24.50	24.50	1,190	+0.00(+0.00%)
Dec 05, 2013	24.50	24.50	24.50	24.50	610	-0.49(-1.96%)
Dec 02, 2013		24.99	24.99	24.99	0	+0.04(+0.16%)
Nov 26, 2013		24.95	24.95	24.95	0	-0.05(-0.20%)
Nov 22, 2013		25.00	25.00	25.00	0	+0.76(+3.14%)
Nov 21, 2013	24.24	24.24	24.24	24.24	200	+0.09(+0.37%)
Nov 15, 2013		24.15	24.15	24.15	0	-0.09(-0.37%)
Nov 14, 2013	24.24	24.24	24.24	24.24	100	+0.09(+0.37%)
Nov 11, 2013		24.15	24.15	24.15	0	+0.00(+0.00%)
Nov 07, 2013		24.15	24.15	24.15	0	+0.00(+0.00%)