Pt Bank Mandiri Persero Tbk (OP: PPERF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2016		0.6500	0.6500	0.6500	0	-0.01(-0.76%)
Dec 22, 2015		0.6550	0.6550	0.6550	0	+0.03(+3.97%)
Dec 21, 2015	0.6300	0.6300	0.6300	0.6300	10,000	-0.00(-0.05%)
Dec 14, 2015		0.6303	0.6303	0.6303	0	-0.01(-1.05%)
Dec 07, 2015		0.6370	0.6370	0.6370	0	+0.02(+3.58%)
Dec 03, 2015		0.6150	0.6150	0.6150	0	-0.02(-3.45%)
Dec 02, 2015	0.6370	0.6370	0.6370	0.6370	1,000	+0.00(+0.00%)
Nov 27, 2015		0.6370	0.6370	0.6370	0	+0.03(+4.43%)
Nov 25, 2015		0.6100	0.6100	0.6100	0	+0.01(+1.67%)
Nov 24, 2015	0.6000	0.6000	0.6000	0.6000	37,966	+0.01(+1.18%)
Nov 11, 2015		0.5930	0.5930	0.5930	0	-0.07(-10.29%)