Eagle Fincl Svcs Inc (OP: EFSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.82	29.00	28.60	28.60	5,900	-0.20(-0.69%)
Jan 28, 2021	29.25	29.25	28.80	28.80	967	-0.70(-2.37%)
Jan 27, 2021	30.10	30.10	29.50	29.50	1,659	-0.95(-3.12%)
Jan 26, 2021		30.45	30.45	30.45	8	+0.00(+0.00%)
Jan 25, 2021		30.45	30.45	30.45	35	+0.00(+0.00%)
Jan 21, 2021		30.45	30.45	30.45	0	-0.05(-0.16%)
Jan 20, 2021	30.50	30.50	30.50	30.50	212	-0.15(-0.49%)
Jan 15, 2021		30.65	30.65	30.65	0	+0.15(+0.49%)
Jan 14, 2021	30.10	30.50	30.10	30.50	1,164	+0.00(+0.00%)
Jan 13, 2021	30.50	30.50	30.50	30.50	207	+0.00(+0.00%)
Jan 12, 2021		30.50	30.50	30.50	2	+0.00(+0.00%)
Jan 11, 2021	30.10	30.50	30.10	30.50	744	-0.25(-0.81%)
Jan 08, 2021	30.50	30.75	30.50	30.75	500	+0.00(+0.00%)
Jan 07, 2021		30.75	30.75	30.75	125	+0.00(+0.00%)
Jan 06, 2021	29.16	30.75	29.16	30.75	1,701	+1.59(+5.45%)
Jan 05, 2021	29.50	29.50	29.00	29.16	1,175	-0.53(-1.79%)
Jan 04, 2021	29.69	29.69	29.69	29.69	102	+0.19(+0.64%)
Dec 31, 2020		29.50	29.50	29.50	10	+0.00(+0.00%)
Dec 30, 2020		29.50	29.50	29.50	10	+0.00(+0.00%)
Dec 29, 2020		29.50	29.50	29.50	1	+0.00(+0.00%)
Dec 28, 2020	29.50	29.50	29.50	29.50	202	+0.00(+0.00%)
Dec 24, 2020		29.50	29.50	29.50	5	+0.00(+0.00%)
Dec 23, 2020	29.75	29.75	29.50	29.50	339	-0.30(-1.01%)
Dec 22, 2020	29.75	30.00	29.12	29.80	701	-0.69(-2.26%)
Dec 21, 2020	30.40	30.49	30.40	30.49	209	+0.49(+1.63%)
Dec 18, 2020	30.40	30.40	30.00	30.00	600	+0.00(+0.00%)
Dec 16, 2020		30.00	30.00	30.00	0	+0.00(+0.00%)
Dec 14, 2020		30.00	30.00	30.00	0	+0.05(+0.17%)
Dec 11, 2020	29.75	29.95	29.75	29.95	700	+0.45(+1.53%)
Dec 10, 2020	29.44	29.50	29.44	29.50	651	+0.35(+1.20%)
Dec 09, 2020	29.00	29.25	29.00	29.15	755	+0.15(+0.52%)
Dec 08, 2020	28.75	29.00	28.75	29.00	794	+0.65(+2.29%)
Dec 07, 2020	28.35	28.35	28.35	28.35	332	+0.00(+0.00%)
Dec 04, 2020	28.32	28.50	28.32	28.35	4,200	+0.10(+0.35%)
Dec 03, 2020	28.00	28.50	28.00	28.25	6,616	+0.15(+0.53%)
Dec 02, 2020	28.10	28.10	28.10	28.10	3,144	+0.10(+0.36%)
Dec 01, 2020	28.00	28.00	28.00	28.00	2,085	+0.15(+0.54%)
Nov 30, 2020	28.00	28.00	27.85	27.85	1,450	-0.15(-0.54%)
Nov 27, 2020	27.85	28.00	27.85	28.00	1,200	+0.00(+0.00%)
Nov 25, 2020	27.95	28.00	27.92	28.00	1,200	+0.15(+0.54%)
Nov 24, 2020	28.00	28.00	27.10	27.85	3,882	+0.35(+1.27%)
Nov 23, 2020	28.00	28.00	27.50	27.50	323	-0.50(-1.79%)
Nov 20, 2020	27.68	28.00	27.68	28.00	300	+0.00(+0.00%)
Nov 19, 2020	28.20	28.20	28.00	28.00	723	+0.00(+0.00%)
Nov 18, 2020	28.00	28.00	28.00	28.00	751	+0.15(+0.54%)
Nov 17, 2020	27.85	27.85	27.85	27.85	501	+0.10(+0.36%)
Nov 16, 2020	27.50	27.75	27.30	27.75	4,816	+0.25(+0.91%)
Nov 13, 2020	27.50	27.50	27.50	27.50	1,200	-0.25(-0.90%)
Nov 12, 2020	27.50	27.75	27.50	27.75	717	+0.27(+0.98%)
Nov 11, 2020	27.00	27.50	27.00	27.48	3,121	+0.73(+2.73%)
Nov 10, 2020	26.25	26.75	26.25	26.75	2,923	+0.50(+1.90%)
Nov 09, 2020	26.00	26.25	25.77	26.25	2,850	+0.68(+2.66%)
Nov 06, 2020	26.00	26.00	25.57	25.57	1,500	-0.43(-1.65%)
Nov 05, 2020	26.00	26.00	25.55	26.00	4,506	+0.00(+0.00%)
Nov 04, 2020	26.00	26.00	26.00	26.00	351	+0.00(+0.00%)
Nov 03, 2020	25.50	26.00	25.50	26.00	485	+0.50(+1.96%)