Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		35.28	35.28	35.28	0	+0.00(+0.00%)
Jan 18, 2019		35.28	35.28	35.28	0	-0.52(-1.45%)
Jan 17, 2019		35.80	35.80	35.80	18,400	+0.00(+0.00%)
Jan 14, 2019		35.80	35.80	35.80	0	+0.00(+0.00%)
Jan 11, 2019	35.48	35.80	35.48	35.80	86,700	+1.48(+4.32%)
Jan 09, 2019		34.32	34.32	34.32	0	-0.56(-1.60%)
Jan 08, 2019	34.88	34.88	34.88	34.88	42,375	+0.80(+2.33%)
Jan 07, 2019	34.08	34.08	34.08	34.08	60	+0.97(+2.93%)
Jan 04, 2019	33.11	33.11	33.11	33.11	1,300	+0.71(+2.19%)
Jan 03, 2019		32.40	32.40	32.40	20,000	+0.00(+0.00%)
Dec 28, 2018		32.40	32.40	32.40	0	-0.15(-0.46%)
Dec 24, 2018		32.55	32.55	32.55	0	+0.07(+0.23%)
Dec 21, 2018	32.38	32.48	32.05	32.48	23,600	-1.49(-4.40%)
Dec 17, 2018		33.97	33.97	33.97	0	+0.00(+0.00%)
Dec 13, 2018		33.97	33.97	33.97	0	-0.42(-1.21%)
Dec 11, 2018		34.39	34.39	34.39	0	-0.17(-0.50%)
Dec 10, 2018		34.56	34.56	34.56	20,000	+0.00(+0.00%)
Dec 07, 2018		34.56	34.56	34.56	12,000	+0.00(+0.00%)
Dec 06, 2018	34.96	34.96	34.56	34.56	5,471	-0.95(-2.68%)
Dec 04, 2018	35.81	35.81	35.51	35.51	20,400	-1.02(-2.79%)
Dec 03, 2018	36.76	36.76	36.53	36.53	590	-0.52(-1.41%)
Nov 26, 2018		37.05	37.05	37.05	0	+1.04(+2.89%)
Nov 21, 2018		36.01	36.01	36.01	0	+0.00(+0.00%)
Nov 20, 2018	36.16	36.16	36.01	36.01	185	-1.64(-4.36%)
Nov 16, 2018		37.65	37.65	37.65	0	+0.31(+0.84%)
Nov 15, 2018	37.34	37.34	37.34	37.34	1,640	-1.74(-4.47%)
Nov 14, 2018	39.08	39.08	39.08	39.08	26,000	+0.72(+1.88%)
Nov 13, 2018		38.36	38.36	38.36	200,000	+0.00(+0.00%)
Nov 06, 2018		38.36	38.36	38.36	0	+0.64(+1.70%)