Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	38.02	38.02	36.80	37.29	277	-0.52(-1.38%)
Jan 30, 2017	38.76	38.76	37.81	37.81	10,907	-1.74(-4.40%)
Jan 27, 2017	39.55	39.55	39.55	39.55	21	+0.60(+1.54%)
Jan 17, 2017		38.95	38.95	38.95	7,500	+0.57(+1.50%)
Jan 11, 2017		38.38	38.38	38.38	0	+0.60(+1.58%)
Jan 05, 2017		37.78	37.78	37.78	0	+0.69(+1.86%)
Jan 04, 2017	37.09	37.09	37.09	37.09	128,459	-0.56(-1.49%)
Dec 30, 2016		37.65	37.65	37.65	0	+0.25(+0.67%)
Dec 23, 2016		37.40	37.40	37.40	0	-0.25(-0.66%)
Dec 21, 2016		37.65	37.65	37.65	0	-0.23(-0.61%)
Dec 20, 2016	37.88	40.55	37.88	37.88	394	-1.67(-4.22%)
Dec 19, 2016	39.55	39.55	39.55	39.55	34	-0.80(-1.98%)
Dec 16, 2016	40.35	40.35	40.35	40.35	78,160	-2.02(-4.77%)
Dec 14, 2016		42.37	42.37	42.37	0	+3.61(+9.31%)
Dec 12, 2016		38.76	38.76	38.76	0	-2.58(-6.24%)
Dec 09, 2016	41.27	41.34	41.27	41.34	15,200	+2.94(+7.65%)
Dec 07, 2016		38.40	38.40	38.40	0	+0.64(+1.69%)
Dec 06, 2016	37.76	37.76	37.76	37.76	7,400	+1.76(+4.89%)
Nov 29, 2016		36.00	36.00	36.00	0	-1.20(-3.23%)
Nov 28, 2016	37.20	37.20	37.20	37.20	67	-0.99(-2.60%)
Nov 23, 2016		38.19	38.19	38.19	0	+1.97(+5.45%)
Nov 22, 2016	36.22	36.22	36.22	36.22	58	-1.18(-3.16%)
Nov 17, 2016		37.40	37.40	37.40	0	-0.35(-0.93%)
Nov 16, 2016	37.00	37.75	37.00	37.75	4,200	+0.88(+2.37%)
Nov 15, 2016	36.52	36.88	34.82	36.88	755,800	+3.58(+10.74%)
Nov 14, 2016	36.42	36.42	33.30	33.30	7,272	-2.23(-6.26%)
Nov 11, 2016	35.52	35.52	35.52	35.52	6,000	+0.90(+2.60%)
Nov 10, 2016	34.62	34.62	34.62	34.62	24,000	+2.48(+7.73%)
Nov 07, 2016		32.14	32.14	32.14	0	-0.05(-0.16%)
Nov 04, 2016	32.19	32.19	32.19	32.19	35	-0.88(-2.66%)