Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015		34.08	34.08	34.08	0	+0.60(+1.78%)
Jan 28, 2015	34.38	34.38	33.48	33.48	253,692	-1.02(-2.96%)
Jan 26, 2015		34.50	34.50	34.50	0	-0.08(-0.22%)
Jan 23, 2015	34.58	34.58	34.58	34.58	19,600	-0.02(-0.07%)
Jan 21, 2015		34.60	34.60	34.60	35,800	-0.07(-0.22%)
Jan 20, 2015	34.67	34.67	34.67	34.67	8,000	+1.17(+3.51%)
Jan 15, 2015		33.50	33.50	33.50	0	-0.65(-1.90%)
Jan 14, 2015	34.15	34.15	34.15	34.15	17,980	+0.15(+0.44%)
Jan 13, 2015	34.00	34.00	34.00	34.00	4,000	-0.10(-0.29%)
Jan 12, 2015	34.25	34.25	34.10	34.10	42,000	-0.20(-0.58%)
Jan 09, 2015	34.30	34.30	34.30	34.30	4,000	-0.55(-1.58%)
Jan 07, 2015		34.85	34.85	34.85	0	-0.55(-1.55%)
Jan 06, 2015	35.35	35.45	35.35	35.40	105,000	-0.20(-0.56%)
Jan 05, 2015	35.50	35.60	35.50	35.60	81,400	-0.11(-0.31%)
Dec 29, 2014		35.71	35.71	35.71	0	-0.89(-2.43%)
Dec 24, 2014		36.60	36.60	36.60	0	+0.20(+0.55%)
Dec 23, 2014	35.44	36.40	35.44	36.40	28,300	+1.07(+3.03%)
Dec 22, 2014	35.48	35.48	35.33	35.33	701	-0.95(-2.61%)
Dec 19, 2014	36.25	36.27	36.25	36.27	68,966	+0.57(+1.61%)
Dec 18, 2014	35.65	35.70	35.65	35.70	80,000	+1.85(+5.47%)
Dec 16, 2014		33.85	33.85	33.85	0	-2.49(-6.85%)
Dec 11, 2014		36.34	36.34	36.34	0	+0.44(+1.22%)
Dec 10, 2014	35.99	35.99	35.90	35.90	101	-1.45(-3.88%)
Dec 05, 2014		37.35	37.35	37.35	0	-0.35(-0.93%)
Nov 26, 2014		37.70	37.70	37.70	0	-0.26(-0.69%)
Nov 25, 2014	37.96	37.96	37.96	37.96	23,360	+0.92(+2.49%)
Nov 24, 2014	37.04	37.04	37.04	37.04	390	-1.13(-2.97%)
Nov 19, 2014		38.17	38.17	38.17	0	-1.03(-2.61%)
Nov 11, 2014		39.20	39.20	39.20	0	-0.06(-0.16%)
Nov 10, 2014	39.26	39.26	39.26	39.26	16,000	+0.58(+1.50%)
Nov 06, 2014		38.68	38.68	38.68	0	-0.32(-0.82%)
Nov 05, 2014	39.94	39.94	39.00	39.00	68,623	-1.31(-3.26%)
Nov 04, 2014	40.33	40.35	39.81	40.31	89,860	-1.29(-3.09%)