Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	46.60	46.65	46.60	46.65	0	-0.73(-1.53%)
Jan 30, 2014	47.25	47.38	47.25	47.38	103,400	-1.40(-2.87%)
Jan 29, 2014	48.75	48.77	48.75	48.77	131,500	-0.02(-0.05%)
Jan 28, 2014	47.80	48.80	47.80	48.80	114	+0.67(+1.39%)
Jan 24, 2014		48.13	48.13	48.13	8,000	-3.03(-5.92%)
Jan 15, 2014		51.16	51.16	51.16	0	+0.16(+0.31%)
Jan 14, 2014	51.00	51.00	51.00	51.00	900	-0.25(-0.49%)
Jan 13, 2014	51.59	51.59	51.17	51.25	7,700	-0.80(-1.54%)
Dec 30, 2013	52.05	52.05	52.05	52.05	0	+1.22(+2.41%)
Dec 20, 2013		50.83	50.83	50.83	0	+1.73(+3.51%)
Dec 16, 2013		49.10	49.10	49.10	0	+0.85(+1.76%)
Dec 12, 2013		48.25	48.25	48.25	0	-0.26(-0.54%)
Dec 11, 2013	48.44	48.51	48.44	48.51	110,000	-0.28(-0.57%)
Dec 06, 2013		48.79	48.79	48.79	0	-0.09(-0.19%)
Dec 04, 2013		48.88	48.88	48.88	0	-2.10(-4.12%)
Nov 27, 2013	50.98	50.98	50.98	50.98	0	+0.35(+0.70%)
Nov 25, 2013		50.62	50.62	50.62	0	-1.01(-1.95%)
Nov 22, 2013	21.24	51.63	51.24	51.63	342,100	+0.53(+1.04%)
Nov 21, 2013	50.99	51.10	50.99	51.10	35,700	+0.67(+1.33%)
Nov 20, 2013	50.84	50.84	50.43	50.43	3,300	-0.84(-1.64%)
Nov 19, 2013	51.29	51.29	51.27	51.27	19,697	-0.88(-1.69%)
Nov 18, 2013	52.21	52.21	52.10	52.15	42,000	+0.95(+1.86%)
Nov 15, 2013	51.15	51.20	50.95	51.20	280,500	+1.08(+2.14%)
Nov 14, 2013	49.86	50.12	49.86	50.12	12,700	+0.17(+0.35%)
Nov 12, 2013	48.94	49.95	48.94	49.95	44,500	+1.39(+2.86%)
Nov 11, 2013	48.35	48.56	48.35	48.56	300	+0.68(+1.42%)
Nov 08, 2013	47.85	47.88	47.75	47.88	85,900	+0.98(+2.09%)
Nov 07, 2013	46.90	46.90	46.90	46.90	100	-1.30(-2.70%)
Nov 06, 2013	48.20	48.20	48.20	48.20	400	+0.35(+0.73%)
Nov 05, 2013	47.85	47.85	47.85	47.85	200	-0.15(-0.31%)
Nov 04, 2013	48.00	48.00	48.00	48.00	100	-0.27(-0.56%)