Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2415	2415	31.90	2415	50,201	+2383.95(+7677.78%)
Jan 27, 2012	31.05	31.05	31.05	31.05	0	+1.92(+6.59%)
Jan 17, 2012		29.13	29.13	29.13	12,800	+0.43(+1.50%)
Dec 09, 2011		28.70	28.70	28.70	0	+0.05(+0.17%)
Dec 05, 2011		28.65	28.65	28.65	3,900	+1.95(+7.30%)
Nov 17, 2011		26.70	26.70	26.70	0	-0.09(-0.34%)