Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011		34.10	34.10	34.10	0	-0.90(-2.57%)
Jan 28, 2011	35.00	35.00	35.00	35.00	90,000	-0.60(-1.69%)
Jan 26, 2011		35.60	35.60	35.60	0	-1.20(-3.26%)
Jan 19, 2011		36.80	36.80	36.80	0	-0.45(-1.21%)
Jan 18, 2011	37.25	37.25	37.25	37.25	25,000	+0.51(+1.39%)
Jan 14, 2011	36.74	36.74	36.74	36.74	142	+0.74(+2.06%)
Jan 12, 2011		36.00	36.00	36.00	0	+1.55(+4.50%)
Jan 05, 2011		34.45	34.45	34.45	0	-1.45(-4.04%)
Jan 04, 2011	35.68	35.90	35.68	35.90	1,600	+1.28(+3.70%)
Dec 17, 2010		34.62	34.62	34.62	0	+2.97(+9.38%)
Dec 13, 2010	31.65	31.65	31.65	31.65	0	+0.00(+0.00%)
Dec 08, 2010		31.65	31.65	31.65	0	+0.55(+1.77%)
Dec 02, 2010		31.10	31.10	31.10	0	+0.46(+1.50%)
Nov 30, 2010	30.64	30.64	30.64	30.64	0	+0.65(+2.18%)
Nov 12, 2010	29.99	29.99	29.99	29.99	0	-0.21(-0.70%)
Nov 10, 2010	30.20	30.20	30.20	30.20	0	+0.80(+2.72%)