Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2010		33.10	33.10	33.10	0	+0.50(+1.53%)
Jan 22, 2010		32.60	32.60	32.60	0	+1.14(+3.62%)
Jan 20, 2010	31.46	31.46	31.46	31.46	11,100	+0.96(+3.16%)
Dec 10, 2009		30.50	30.50	30.50	3,500	-1.50(-4.69%)