Power Solutns Itl Cmn (OP: PSIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	7.875	7.875	7.800	7.800	1,000	-0.10(-1.27%)
Jan 30, 2019	7.800	7.900	7.800	7.900	280	+0.08(+1.02%)
Jan 29, 2019	7.910	7.910	7.820	7.820	503	-0.18(-2.25%)
Jan 28, 2019		8.000	8.000	8.000	2	+0.00(+0.00%)
Jan 25, 2019	8.000	8.000	8.000	8.000	600	+0.20(+2.56%)
Jan 24, 2019	7.800	7.800	7.800	7.800	152	+0.04(+0.52%)
Jan 22, 2019		7.760	7.760	7.760	0	-0.29(-3.60%)
Jan 18, 2019	8.055	8.055	8.050	8.050	300	-0.20(-2.42%)
Jan 17, 2019	8.050	8.250	8.000	8.250	4,462	+0.20(+2.48%)
Jan 15, 2019	8.050	8.050	8.050	8.050	100	+0.00(+0.00%)
Jan 14, 2019	8.250	8.250	8.000	8.050	25,772	-0.05(-0.62%)
Jan 11, 2019	8.100	8.100	8.000	8.100	9,600	+0.00(+0.00%)
Jan 10, 2019	8.000	8.100	8.000	8.100	700	-0.38(-4.43%)
Jan 09, 2019	8.476	8.476	8.476	8.476	101	+0.23(+2.73%)
Jan 08, 2019	8.650	8.650	7.510	8.250	3,762	-0.37(-4.29%)
Jan 07, 2019	8.610	8.620	8.610	8.620	856	-0.28(-3.15%)
Jan 04, 2019	9.000	9.000	8.900	8.900	6,900	+0.10(+1.14%)
Jan 03, 2019	9.200	9.200	8.800	8.800	2,159	-0.20(-2.22%)
Jan 02, 2019	9.200	9.200	9.000	9.000	4,123	-0.25(-2.70%)
Dec 31, 2018	9.200	9.300	9.200	9.250	1,700	+0.35(+3.93%)
Dec 28, 2018	8.990	9.050	8.800	8.900	8,100	+0.10(+1.14%)
Dec 27, 2018	9.250	9.250	8.530	8.800	8,425	-0.45(-4.86%)
Dec 26, 2018	9.250	9.250	9.250	9.250	16,944	+0.05(+0.54%)
Dec 24, 2018		9.200	9.200	9.200	1	+0.00(+0.00%)
Dec 21, 2018	9.500	9.500	9.010	9.200	9,200	-0.30(-3.16%)
Dec 20, 2018	9.550	9.550	9.450	9.500	12,268	+0.00(+0.00%)
Dec 19, 2018	9.550	9.600	9.500	9.500	9,964	-0.05(-0.52%)
Dec 18, 2018	9.600	9.600	9.550	9.550	10,880	+0.05(+0.53%)
Dec 17, 2018	9.600	9.600	9.500	9.500	509	-0.25(-2.56%)
Dec 14, 2018	9.750	9.750	9.750	9.750	100	+0.25(+2.63%)
Dec 13, 2018	9.650	9.650	9.410	9.500	1,014	+0.00(+0.00%)
Dec 12, 2018	9.625	9.750	9.500	9.500	2,108	-0.10(-1.04%)
Dec 11, 2018	9.400	10.00	9.400	9.600	1,300	+0.35(+3.78%)
Dec 10, 2018	9.450	9.575	9.200	9.250	10,180	+0.05(+0.54%)
Dec 07, 2018	9.000	9.200	9.000	9.200	1,600	+0.11(+1.21%)
Dec 06, 2018	8.800	9.090	7.010	9.090	3,958	+0.09(+1.00%)
Dec 04, 2018	9.000	9.000	8.900	9.000	1,400	+0.00(+0.00%)
Dec 03, 2018	9.200	9.200	8.700	9.000	5,500	-0.20(-2.17%)
Nov 30, 2018	9.200	9.200	9.200	9.200	500	+0.00(+0.00%)
Nov 29, 2018	9.200	9.200	9.190	9.200	1,600	-0.10(-1.08%)
Nov 28, 2018	9.500	9.500	9.300	9.300	1,592	-0.10(-1.06%)
Nov 27, 2018	9.500	9.500	9.400	9.400	2,000	+0.30(+3.30%)
Nov 26, 2018		9.100	9.100	9.100	13	+0.00(+0.00%)
Nov 23, 2018	9.250	9.250	9.050	9.100	2,200	+0.10(+1.11%)
Nov 21, 2018		9.000	9.000	9.000	0	-0.60(-6.25%)
Nov 20, 2018	9.900	9.900	9.600	9.600	1,067	-0.50(-4.95%)
Nov 19, 2018	11.00	11.00	9.600	10.10	10,703	-0.90(-8.18%)
Nov 16, 2018	11.58	11.58	11.00	11.00	2,700	-0.79(-6.70%)
Nov 15, 2018	11.79	11.79	11.79	11.79	250	-0.21(-1.75%)
Nov 14, 2018	12.00	12.00	12.00	12.00	274	+0.00(+0.00%)
Nov 13, 2018	12.00	12.00	12.00	12.00	100	+0.00(+0.00%)
Nov 12, 2018	12.00	12.07	12.00	12.00	12,832	+0.00(+0.00%)
Nov 09, 2018	12.00	12.00	12.00	12.00	10,400	+0.00(+0.00%)
Nov 08, 2018	12.00	12.00	12.00	12.00	1,629	+0.00(+0.00%)
Nov 07, 2018	12.00	12.00	12.00	12.00	2,972	+0.00(+0.00%)
Nov 06, 2018		12.00	12.00	12.00	80	+0.00(+0.00%)
Nov 05, 2018	12.12	12.12	12.00	12.00	3,853	+0.00(+0.00%)
Nov 02, 2018	12.00	12.12	12.00	12.00	1,500	+0.00(+0.00%)