Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Energy Dev Corp (OP: AEDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 0.0380 0.0380 0.0380 0.0380 20 -0.00(-5.00%)
Jan 29, 2014 0.0400 0.0400 0.0400 0.0400 14,200 -0.00(-2.20%)
Jan 28, 2014 0.0409 0.0409 0.0409 0.0409 1,205 +0.00(+2.25%)
Jan 27, 2014 0.0400 0.0400 0.0400 0.0400 125 -0.00(-2.44%)
Jan 24, 2014 0.0400 0.0410 0.0400 0.0410 0 -0.00(-7.87%)
Jan 23, 2014 0.0445 0.0445 0.0445 0.0445 1,200 +0.00(+9.88%)
Jan 22, 2014 0.0405 0.0405 0.0405 0.0405 1,020 -0.00(-10.00%)
Jan 17, 2014 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 16, 2014 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Jan 15, 2014 0.0400 0.0400 0.0400 0.0400 525 +0.00(+0.00%)
Jan 14, 2014 0.0400 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Jan 10, 2014 0.0400 0.0400 0.0400 0 -0.00(-10.11%)
Jan 09, 2014 0.0400 0.0445 0.0400 0.0445 6,500 +0.00(+10.15%)
Jan 08, 2014 0.0404 0.0404 0.0404 0.0404 100 +0.00(+1.00%)
Jan 02, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 31, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2013 0.0400 0.0405 0.0400 0.0400 5,780 +0.00(+0.00%)
Dec 27, 2013 0.0380 0.0450 0.0380 0.0400 86,900 +0.00(+5.26%)
Dec 26, 2013 0.0450 0.0450 0.0380 0.0380 7,900 +0.00(+0.00%)
Dec 24, 2013 0.0380 0.0380 0.0380 0.0380 2,880 -0.00(-1.81%)
Dec 23, 2013 0.0380 0.0394 0.0380 0.0387 26,000 -0.00(-1.78%)
Dec 20, 2013 0.0380 0.0394 0.0380 0.0394 0 +0.00(+0.00%)
Dec 19, 2013 0.0394 0.0394 0.0394 0.0394 1,000 +0.00(+3.68%)
Dec 17, 2013 0.0380 0.0380 0.0380 90 +0.00(+0.00%)
Dec 16, 2013 0.0380 0.0387 0.0380 0.0380 28,120 -0.00(-7.32%)
Dec 13, 2013 0.0418 0.0418 0.0410 0.0410 0 +0.00(+0.00%)
Dec 11, 2013 0.0410 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Dec 10, 2013 0.0474 0.0474 0.0410 0.0410 4,035 -0.00(-1.91%)
Dec 09, 2013 0.0410 0.0418 0.0410 0.0418 10,250 +0.00(+1.95%)
Dec 06, 2013 0.0410 0.0410 0.0410 0.0410 1,000 -0.00(-1.91%)
Dec 05, 2013 0.0400 0.0418 0.0400 0.0418 15,600 +0.00(+4.50%)
Dec 04, 2013 0.0400 0.0400 0.0400 0.0400 1,775 +0.00(+0.00%)
Dec 03, 2013 0.0400 0.0400 0.0400 0.0400 100 -0.01(-15.61%)
Dec 02, 2013 0.0474 0.0474 0.0474 0.0474 123 +0.01(+16.46%)
Nov 29, 2013 0.0407 0.0407 0.0407 0.0407 1,000 +0.00(+1.75%)
Nov 27, 2013 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Nov 26, 2013 0.0400 0.0400 0.0400 0.0400 1,750 -0.00(-1.72%)
Nov 25, 2013 0.0400 0.0407 0.0400 0.0407 12,996 -0.00(-1.93%)
Nov 22, 2013 0.0400 0.0415 0.0400 0.0415 2,477 +0.00(+1.97%)
Nov 21, 2013 0.0400 0.0407 0.0400 0.0407 1,114 +0.00(+1.75%)
Nov 20, 2013 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Nov 19, 2013 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Nov 18, 2013 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Nov 13, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 07, 2013 0.0400 0.0400 0.0400 0 -0.01(-16.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.