Highcape Capital Acquisition Corp Cl A (OP: CAPA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2017		0.7848	0.7848	0.7848	2	+0.19(+31.92%)
Jan 26, 2017	0.5949	0.5949	0.5949	0.5949	500	+0.29(+98.30%)
Jan 25, 2017	0.3000	0.3000	0.3000	0.3000	10,001	+0.01(+3.45%)
Jan 18, 2017		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Jan 09, 2017		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Dec 29, 2016		0.2900	0.2900	0.2900	0	+0.04(+16.00%)
Dec 19, 2016		0.2500	0.2500	0.2500	52	+0.00(+0.00%)
Dec 15, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 14, 2016	0.2000	0.2500	0.2000	0.2500	10,958	+0.05(+25.00%)
Dec 13, 2016	0.2000	0.2000	0.2000	0.2000	10,000	+0.03(+17.65%)
Dec 09, 2016		0.1700	0.1700	0.1700	0	+0.03(+21.43%)
Dec 08, 2016	0.1400	0.1600	0.1400	0.1400	58,000	+0.00(+0.00%)
Dec 07, 2016	0.1399	0.1400	0.1399	0.1400	3,550	+0.00(+0.00%)
Dec 06, 2016	0.1400	0.1400	0.1400	0.1400	5,000	+0.02(+16.67%)
Dec 05, 2016	0.1200	0.1200	0.1200	0.1200	2,359	-0.02(-14.29%)
Dec 02, 2016	0.0800	0.1400	0.0800	0.1400	2,000	+0.00(+0.00%)