Yokogawa Electric Co. (OP: YOKEY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	37.26	37.26	37.26	37.26	742	+0.74(+2.02%)
Jan 30, 2019	36.52	36.52	36.52	36.52	605	-0.39(-1.05%)
Jan 29, 2019	36.90	36.91	36.90	36.91	1,820	+0.19(+0.52%)
Jan 28, 2019	37.12	37.12	36.46	36.72	2,752	+0.47(+1.30%)
Jan 25, 2019		36.25	36.25	36.25	69	+0.00(+0.00%)
Jan 24, 2019	35.27	36.25	35.27	36.25	391	+0.04(+0.11%)
Jan 23, 2019	36.21	36.21	36.21	36.21	435	+0.19(+0.53%)
Jan 22, 2019	36.04	36.04	36.02	36.02	2,025	-0.40(-1.10%)
Jan 18, 2019	36.42	36.42	36.41	36.42	300	+0.12(+0.33%)
Jan 17, 2019	36.30	36.55	36.30	36.30	2,019	+0.03(+0.08%)
Jan 16, 2019		36.27	36.27	36.27	235	+0.00(+0.00%)
Jan 15, 2019	36.26	36.27	35.98	36.27	2,064	-0.03(-0.08%)
Jan 14, 2019	36.30	36.30	36.30	36.30	378	+0.03(+0.08%)
Jan 11, 2019	36.12	36.27	36.12	36.27	2,700	+1.03(+2.92%)
Jan 10, 2019		35.24	35.24	35.24	176	+0.00(+0.00%)
Jan 09, 2019	35.24	35.24	35.24	35.24	365	+0.52(+1.51%)
Jan 08, 2019	34.49	35.01	34.49	34.72	4,358	+0.29(+0.83%)
Jan 07, 2019		34.43	34.43	34.43	164	+0.00(+0.00%)
Jan 04, 2019	33.19	34.43	33.19	34.43	1,900	+0.61(+1.80%)
Jan 03, 2019	33.82	33.82	33.82	33.82	378	-0.51(-1.47%)
Jan 02, 2019	34.33	34.33	34.33	34.33	389	-0.33(-0.97%)
Dec 31, 2018	34.32	34.98	33.87	34.66	4,800	+0.66(+1.94%)
Dec 28, 2018	33.89	34.00	33.89	34.00	1,200	+2.06(+6.45%)
Dec 27, 2018	31.99	33.73	31.94	31.94	2,012	+0.26(+0.82%)
Dec 26, 2018	31.30	31.68	31.30	31.68	1,543	-0.83(-2.55%)
Dec 24, 2018		32.51	32.51	32.51	251	+0.00(+0.00%)
Dec 21, 2018	33.63	33.85	32.51	32.51	1,800	-1.73(-5.07%)
Dec 20, 2018	34.33	34.33	33.67	34.24	1,012	+0.12(+0.37%)
Dec 19, 2018	34.46	36.19	34.12	34.12	1,928	-0.62(-1.78%)
Dec 18, 2018	34.75	34.75	34.70	34.74	2,345	-1.06(-2.96%)
Dec 17, 2018	35.55	35.80	35.55	35.80	457	-0.20(-0.56%)
Dec 14, 2018	36.00	36.00	36.00	36.00	400	-0.58(-1.59%)
Dec 13, 2018	36.48	36.58	36.48	36.58	851	+0.58(+1.61%)
Dec 12, 2018	36.35	36.35	36.00	36.00	390	+1.75(+5.11%)
Dec 11, 2018	34.45	34.45	34.24	34.25	6,694	-1.75(-4.86%)
Dec 10, 2018	35.77	36.00	34.95	36.00	1,345	+0.73(+2.07%)
Dec 07, 2018	35.97	35.97	35.27	35.27	400	-0.10(-0.28%)
Dec 06, 2018	35.53	35.53	34.76	35.37	5,164	-0.26(-0.73%)
Dec 04, 2018	35.69	35.69	35.63	35.63	1,300	-1.37(-3.70%)
Dec 03, 2018	37.50	37.50	37.00	37.00	2,333	+2.25(+6.47%)
Nov 30, 2018		34.75	34.75	34.75	170	+0.00(+0.00%)
Nov 29, 2018	34.75	34.75	34.75	34.75	331	-0.39(-1.11%)
Nov 28, 2018	34.64	35.14	34.64	35.14	1,001	-0.61(-1.71%)
Nov 27, 2018		35.75	35.75	35.75	116	+0.00(+0.00%)
Nov 26, 2018		35.75	35.75	35.75	169	+0.00(+0.00%)
Nov 23, 2018	35.75	35.75	35.75	35.75	200	-0.81(-2.22%)
Nov 21, 2018		36.56	36.56	36.56	0	+0.00(+0.00%)
Nov 20, 2018	36.56	36.56	36.56	36.56	203	-2.26(-5.82%)
Nov 19, 2018		38.82	38.82	38.82	270	+0.00(+0.00%)
Nov 16, 2018		38.82	38.82	38.82	335	+0.00(+0.00%)
Nov 15, 2018	36.90	38.82	36.90	38.82	493	+0.42(+1.09%)
Nov 14, 2018	38.40	38.40	38.40	38.40	377	-1.72(-4.29%)
Nov 13, 2018		40.12	40.12	40.12	56	+0.00(+0.00%)
Nov 12, 2018	40.12	40.12	40.12	40.12	1,178	-1.96(-4.66%)
Nov 09, 2018		42.08	42.08	42.08	21	+0.00(+0.00%)
Nov 08, 2018		42.08	42.08	42.08	128	+0.00(+0.00%)
Nov 07, 2018	42.08	42.08	42.08	42.08	539	+3.10(+7.95%)
Nov 06, 2018	38.98	38.98	38.98	38.98	295	-0.96(-2.40%)
Nov 05, 2018		39.94	39.94	39.94	69	+0.00(+0.00%)
Nov 02, 2018	39.94	39.94	39.94	39.94	200	+1.24(+3.20%)