Alkane Res Ltd (OP: ANLKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		2.330	2.330	2.330	0	-0.04(-1.69%)
Jan 30, 2018	2.600	2.600	2.370	2.370	7,780	-0.27(-10.23%)
Jan 29, 2018	2.640	2.640	2.640	2.640	1,700	-0.07(-2.58%)
Jan 26, 2018	2.650	2.710	2.650	2.710	650	+0.22(+8.84%)
Jan 24, 2018		2.490	2.490	2.490	0	+0.11(+4.62%)
Jan 23, 2018	2.380	2.380	2.380	2.380	1,000	-0.15(-5.93%)
Jan 22, 2018	2.530	2.530	2.530	2.530	250	-0.09(-3.44%)
Jan 17, 2018		2.620	2.620	2.620	0	-0.01(-0.38%)
Jan 16, 2018	2.735	2.735	2.630	2.630	1,030	+0.05(+1.94%)
Jan 12, 2018		2.580	2.580	2.580	0	-0.09(-3.37%)
Jan 11, 2018	2.670	2.670	2.670	2.670	500	-0.06(-2.20%)
Jan 08, 2018		2.730	2.730	2.730	0	+0.20(+7.91%)
Jan 04, 2018		2.530	2.530	2.530	0	-0.05(-1.94%)
Dec 27, 2017		2.580	2.580	2.580	0	+0.17(+7.05%)
Dec 26, 2017	2.410	2.410	2.410	2.410	100	-0.01(-0.41%)
Dec 22, 2017	2.420	2.420	2.420	2.420	7,200	+0.13(+5.68%)
Dec 20, 2017		2.290	2.290	2.290	0	+0.00(+0.00%)
Dec 18, 2017		2.290	2.290	2.290	0	-0.01(-0.43%)
Dec 12, 2017		2.300	2.300	2.300	0	+0.00(+0.00%)
Dec 11, 2017	2.300	2.300	2.300	2.300	2,000	-0.29(-11.19%)
Dec 01, 2017		2.590	2.590	2.590	0	-0.11(-4.08%)
Nov 28, 2017		2.700	2.700	2.700	0	+0.01(+0.37%)
Nov 27, 2017	2.690	2.690	2.690	2.690	500	+0.04(+1.51%)
Nov 24, 2017	2.650	2.650	2.650	2.650	500	+0.20(+8.16%)
Nov 22, 2017	2.450	2.450	2.450	2.450	400	-0.03(-1.21%)
Nov 20, 2017		2.480	2.480	2.480	0	+0.02(+0.81%)
Nov 15, 2017		2.460	2.460	2.460	0	-0.11(-4.28%)
Nov 14, 2017	2.470	2.570	2.470	2.570	1,310	+0.17(+7.08%)
Nov 13, 2017	2.400	2.400	2.400	2.400	106	-0.06(-2.34%)
Nov 06, 2017		2.458	2.458	2.458	0	-0.01(-0.50%)
Nov 03, 2017	2.470	2.470	2.470	2.470	300	-0.06(-2.38%)