Alkane Res Ltd (OP: ANLKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		2.800	2.800	2.800	0	-0.10(-3.45%)
Jan 27, 2017	2.820	2.900	2.820	2.900	985	+0.08(+2.84%)
Jan 26, 2017	2.810	2.860	2.810	2.820	8,169	-0.06(-2.08%)
Jan 25, 2017	2.880	2.880	2.880	2.880	185	-0.02(-0.69%)
Jan 24, 2017	2.900	2.900	2.900	2.900	185	+0.05(+1.75%)
Jan 20, 2017		2.850	2.850	2.850	0	-0.07(-2.40%)
Jan 19, 2017	2.920	2.920	2.920	2.920	1,700	-0.02(-0.68%)
Jan 18, 2017	2.890	2.940	2.890	2.940	3,090	-0.19(-6.07%)
Jan 17, 2017	3.040	3.130	3.040	3.130	4,037	+0.19(+6.46%)
Jan 13, 2017		2.940	2.940	2.940	0	-0.04(-1.34%)
Jan 12, 2017	2.980	2.980	2.973	2.980	1,800	-0.14(-4.49%)
Jan 10, 2017		3.120	3.120	3.120	0	+0.58(+22.83%)
Jan 05, 2017		2.540	2.540	2.540	0	-0.07(-2.68%)
Jan 04, 2017	2.440	2.610	2.440	2.610	2,126	+0.11(+4.40%)
Jan 03, 2017	2.500	2.500	2.500	2.500	2,136	-0.02(-0.79%)
Dec 30, 2016		2.520	2.520	2.520	0	+0.26(+11.50%)
Dec 28, 2016		2.260	2.260	2.260	0	+0.08(+3.67%)
Dec 20, 2016		2.180	2.180	2.180	0	-0.16(-6.84%)
Dec 19, 2016	2.340	2.340	2.340	2.340	500	-0.03(-1.27%)
Dec 16, 2016	2.460	2.460	2.370	2.370	1,020	-0.28(-10.57%)
Dec 15, 2016	2.660	2.660	2.570	2.650	1,825	-0.31(-10.47%)
Dec 14, 2016	2.870	2.960	2.870	2.960	701	-0.17(-5.43%)
Dec 09, 2016		3.130	3.130	3.130	0	+0.18(+6.10%)
Dec 08, 2016	2.970	2.970	2.950	2.950	2,478	+0.19(+6.88%)
Dec 07, 2016	2.760	2.760	2.760	2.760	500	+0.06(+2.22%)
Dec 06, 2016	2.700	2.700	2.644	2.700	540	+0.14(+5.47%)
Dec 05, 2016	2.524	2.560	2.470	2.560	5,030	+0.08(+3.39%)
Dec 02, 2016	2.480	2.480	2.476	2.476	650	-0.01(-0.48%)
Dec 01, 2016	2.463	2.488	2.450	2.488	1,522	-0.03(-1.27%)
Nov 30, 2016	2.526	2.530	2.520	2.520	3,250	-0.01(-0.40%)
Nov 29, 2016	2.650	2.650	2.530	2.530	5,317	-0.62(-19.68%)
Nov 25, 2016		3.150	3.150	3.150	0	-0.01(-0.32%)
Nov 23, 2016		3.160	3.160	3.160	0	-0.38(-10.73%)
Nov 22, 2016	3.540	3.540	3.540	3.540	400	+0.11(+3.21%)
Nov 21, 2016	3.610	3.610	3.410	3.430	1,456	-0.58(-14.46%)
Nov 18, 2016	4.010	4.010	4.010	4.010	1,185	-0.31(-7.18%)
Nov 15, 2016		4.320	4.320	4.320	0	-0.02(-0.46%)
Nov 11, 2016		4.340	4.340	4.340	0	-0.26(-5.65%)
Nov 10, 2016	4.590	4.600	4.580	4.600	3,020	+0.20(+4.55%)
Nov 09, 2016	4.840	4.840	4.400	4.400	1,987	-0.13(-2.87%)
Nov 08, 2016	4.700	4.700	4.530	4.530	750	-0.33(-6.79%)
Nov 07, 2016	4.860	4.896	4.860	4.860	14,847	+0.31(+6.81%)
Nov 04, 2016	4.550	4.650	4.550	4.550	5,001	+0.16(+3.64%)
Nov 03, 2016	4.490	4.490	4.390	4.390	300	+0.17(+4.03%)
Nov 02, 2016	4.250	4.250	4.220	4.220	1,416	+0.08(+1.93%)