Alkane Res Ltd (OP: ANLKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016		1.600	1.600	1.600	0	+0.00(+0.00%)
Jan 27, 2016	1.600	1.600	1.600	1.600	300	+0.20(+14.28%)
Jan 26, 2016	1.400	1.400	1.400	1.400	100	-0.15(-9.67%)
Jan 21, 2016		1.550	1.550	1.550	0	+0.02(+1.31%)
Jan 20, 2016	1.520	1.530	1.520	1.530	864	+0.00(+0.00%)
Jan 13, 2016		1.530	1.530	1.530	0	-0.10(-6.13%)
Dec 31, 2015		1.630	1.630	1.630	0	-0.02(-1.21%)
Dec 30, 2015	1.650	1.650	1.650	1.650	1,745	+0.02(+1.22%)
Dec 29, 2015	1.640	1.640	1.630	1.630	433	+0.03(+1.88%)
Dec 22, 2015		1.600	1.600	1.600	0	+0.00(+0.00%)
Dec 11, 2015		1.600	1.600	1.600	0	-0.11(-6.44%)