Alkane Res Ltd (OP: ANLKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2015	1.860	1.860	1.860	1.860	100	+0.08(+4.26%)
Jan 15, 2015		1.784	1.784	1.784	76	+0.02(+1.36%)
Dec 31, 2014		1.760	1.760	1.760	0	+0.11(+6.67%)
Dec 30, 2014	1.650	1.650	1.650	1.650	180	-0.05(-2.94%)
Dec 29, 2014	1.750	1.750	1.700	1.700	1,558	+0.12(+7.59%)
Dec 26, 2014	1.580	1.580	1.580	1.580	250	-0.07(-4.24%)
Dec 17, 2014		1.650	1.650	1.650	0	+0.04(+2.48%)
Dec 16, 2014	1.610	1.610	1.610	1.610	230	-0.03(-1.83%)
Dec 15, 2014	1.640	1.640	1.640	1.640	1,000	-0.21(-11.35%)
Dec 10, 2014		1.850	1.850	1.850	0	+0.10(+5.96%)
Dec 09, 2014	1.720	1.746	1.720	1.746	300	+0.02(+0.92%)
Dec 03, 2014		1.730	1.730	1.730	0	-0.03(-1.82%)
Dec 01, 2014		1.762	1.762	1.762	0	-0.24(-11.90%)
Nov 25, 2014		2.000	2.000	2.000	0	+0.07(+3.63%)
Nov 24, 2014	1.930	1.930	1.930	1.930	550	+0.00(+0.00%)
Nov 20, 2014		1.930	1.930	1.930	0	+0.13(+7.34%)
Nov 12, 2014		1.798	1.798	1.798	0	+0.02(+1.01%)
Nov 10, 2014		1.780	1.780	1.780	0	+0.01(+0.28%)