Alkane Res Ltd (OP: ANLKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.18	10.18	10.15	10.15	1,090	-0.02(-0.20%)
Jan 30, 2012	10.01	10.17	10.01	10.17	3,925	-0.35(-3.33%)
Jan 27, 2012	10.72	10.72	10.50	10.52	1,490	-0.29(-2.68%)
Jan 26, 2012	10.81	10.81	10.81	10.81	283	-0.17(-1.55%)
Jan 25, 2012	10.59	10.98	10.56	10.98	4,057	-0.12(-1.08%)
Jan 24, 2012	11.10	11.10	11.10	11.10	100	+0.32(+2.97%)
Jan 23, 2012	10.79	10.79	10.78	10.78	740	-0.22(-2.00%)
Jan 20, 2012	11.25	11.25	11.00	11.00	1,000	+0.01(+0.09%)
Jan 18, 2012		10.99	10.99	10.99	0	+0.17(+1.57%)
Jan 17, 2012	10.83	10.83	10.82	10.82	1,100	+1.06(+10.86%)
Jan 13, 2012	9.570	9.760	9.560	9.760	4,400	+0.21(+2.20%)
Jan 12, 2012	9.550	9.550	9.550	9.550	1,500	-0.33(-3.34%)
Jan 10, 2012		9.880	9.880	9.880	0	+0.05(+0.51%)
Jan 09, 2012	9.830	9.830	9.830	9.830	200	-0.07(-0.71%)
Jan 04, 2012		9.900	9.900	9.900	0	+0.74(+8.08%)
Dec 30, 2011	9.090	9.160	9.080	9.160	4,261	-0.17(-1.82%)
Dec 28, 2011	9.330	9.330	9.330	9.330	0	-0.04(-0.43%)
Dec 27, 2011	9.370	9.370	9.370	9.370	2,940	+0.09(+0.97%)
Dec 23, 2011	9.280	9.280	9.280	9.280	200	-0.19(-2.01%)
Dec 21, 2011	9.470	9.470	9.470	9.470	400	-0.36(-3.66%)
Dec 20, 2011	9.830	9.830	9.830	9.830	570	+0.31(+3.26%)
Dec 19, 2011	9.470	9.670	9.470	9.520	4,800	+0.16(+1.71%)
Dec 16, 2011	9.400	9.420	9.360	9.360	15,620	-0.01(-0.11%)
Dec 15, 2011	9.480	9.490	9.370	9.370	7,700	-0.36(-3.70%)
Dec 14, 2011	9.770	9.770	9.730	9.730	2,100	-0.19(-1.92%)
Dec 13, 2011	9.920	9.920	9.920	9.920	377	-0.37(-3.60%)
Dec 12, 2011	10.38	10.38	10.22	10.29	2,350	-0.59(-5.42%)
Dec 08, 2011		10.88	10.88	10.88	0	-0.32(-2.86%)
Dec 07, 2011	11.20	11.20	11.20	11.20	200	-0.01(-0.09%)
Dec 06, 2011	11.20	11.21	11.20	11.21	500	-0.04(-0.36%)
Dec 05, 2011	11.31	11.35	11.25	11.25	15,800	+0.88(+8.49%)
Dec 02, 2011	10.38	10.38	10.37	10.37	3,300	-0.01(-0.10%)
Dec 01, 2011	10.08	10.43	10.05	10.38	2,045	+0.13(+1.27%)
Nov 30, 2011	10.28	10.28	10.25	10.25	1,945	+0.60(+6.22%)
Nov 29, 2011	9.660	9.660	9.650	9.650	300	+0.15(+1.58%)
Nov 28, 2011	9.620	9.620	9.400	9.500	2,450	+0.20(+2.15%)
Nov 23, 2011		9.300	9.300	9.300	0	-0.65(-6.53%)
Nov 22, 2011	9.950	9.950	9.950	9.950	1,165	-0.45(-4.33%)
Nov 21, 2011	10.54	10.54	10.23	10.40	10,675	-0.86(-7.64%)
Nov 18, 2011	11.26	11.26	11.26	11.26	100	-0.39(-3.35%)
Nov 17, 2011	11.65	11.65	11.65	11.65	250	-0.07(-0.60%)
Nov 16, 2011	11.72	11.72	11.72	11.72	200	+0.30(+2.63%)
Nov 15, 2011	11.39	11.42	11.39	11.42	1,380	-0.53(-4.44%)
Nov 11, 2011		11.95	11.95	11.95	0	+0.12(+1.01%)
Nov 08, 2011		11.83	11.83	11.83	0	+0.28(+2.42%)
Nov 07, 2011	11.54	11.55	11.35	11.55	600	-0.27(-2.28%)
Nov 04, 2011	11.71	11.82	11.71	11.82	360	+0.21(+1.81%)
Nov 03, 2011	11.64	11.66	11.61	11.61	888	-0.28(-2.35%)
Nov 02, 2011	11.75	11.89	11.75	11.89	742	+0.13(+1.11%)