Axel Springer Ag (OP: AXELF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	64.09	64.09	64.09	64.09	0	+0.60(+0.95%)
Jan 28, 2014		63.49	63.49	63.49	0	+1.59(+2.57%)
Jan 27, 2014	61.91	61.91	61.91	61.91	5,733	-2.21(-3.45%)
Jan 24, 2014	64.12	64.12	64.12	64.12	0	-0.53(-0.82%)
Jan 23, 2014	64.65	64.65	64.65	64.65	552	-1.55(-2.33%)
Jan 21, 2014		66.19	66.19	66.19	8	-0.31(-0.46%)
Jan 16, 2014		66.50	66.50	66.50	0	-0.97(-1.43%)
Jan 15, 2014	67.47	67.47	67.47	67.47	24,814	+0.19(+0.29%)
Jan 13, 2014	67.27	67.27	67.27	67.27	0	+2.81(+4.36%)
Jan 08, 2014	64.47	64.47	64.47	64.47	0	+0.97(+1.52%)
Jan 07, 2014	63.43	63.62	63.43	63.50	1,868	-1.90(-2.91%)
Jan 06, 2014	65.40	65.40	65.40	65.40	3,150	+0.87(+1.34%)
Jan 02, 2014	64.53	64.53	64.53	64.53	0	-0.32(-0.49%)
Dec 27, 2013		64.85	64.85	64.85	0	+1.05(+1.65%)
Dec 23, 2013		63.80	63.80	63.80	0	+1.21(+1.93%)
Dec 19, 2013	62.59	62.59	62.59	62.59	11	-0.08(-0.13%)
Dec 18, 2013	62.78	62.78	62.67	62.67	3,146	+1.93(+3.18%)
Dec 13, 2013		60.74	60.74	60.74	0	-2.39(-3.78%)
Dec 11, 2013	63.12	63.12	63.12	63.12	0	+0.97(+1.57%)
Dec 10, 2013	62.15	62.15	62.15	62.15	544	+0.83(+1.36%)
Dec 09, 2013	61.31	61.31	61.31	61.31	1,105	+2.29(+3.88%)
Dec 06, 2013	59.02	59.02	59.02	59.02	549	+0.46(+0.78%)
Dec 05, 2013	58.57	58.57	58.57	58.57	1,113	+0.34(+0.58%)
Dec 04, 2013	58.23	58.23	58.23	58.23	1,672	-1.40(-2.35%)
Dec 03, 2013	59.63	59.63	59.63	59.63	665	-73.13(-55.08%)
Dec 02, 2013	132.76	132.76	132.76	132.76	298	+72.40(+119.95%)
Nov 27, 2013		60.36	60.36	60.36	0	+0.49(+0.82%)
Nov 26, 2013	59.89	59.87	59.87	59.87	1,088	+1.29(+2.19%)
Nov 21, 2013		58.58	58.58	58.58	0	-0.29(-0.50%)
Nov 20, 2013	58.88	58.88	58.88	58.88	1,908	-0.62(-1.05%)
Nov 19, 2013	59.50	59.50	59.50	59.50	545	-0.28(-0.47%)
Nov 18, 2013	59.78	59.78	59.78	59.78	2,184	+0.05(+0.08%)
Nov 15, 2013	59.73	59.73	59.73	59.73	1,082	+1.29(+2.21%)
Nov 13, 2013		58.44	58.44	58.44	0	-0.69(-1.16%)
Nov 12, 2013	59.13	59.13	59.13	59.13	331	+0.05(+0.08%)
Nov 11, 2013	59.08	59.08	59.08	59.08	2,192	+0.44(+0.76%)
Nov 08, 2013	58.63	58.63	58.63	58.63	1,112	+0.17(+0.28%)
Nov 07, 2013	58.47	58.47	58.47	58.47	759	-0.75(-1.27%)
Nov 05, 2013		59.22	59.22	59.22	0	-0.43(-0.73%)