Dynaresource Inc (OP: DYNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2010		2.900	2.900	2.900	0	+0.05(+1.75%)
Dec 28, 2009	2.850	2.850	2.850	2.850	0	-0.15(-5.00%)
Dec 09, 2009		3.000	3.000	3.000	0	+0.00(+0.00%)
Dec 07, 2009	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
Dec 04, 2009	3.000	3.000	3.000	3.000	1,000	+0.00(+0.00%)
Nov 24, 2009		3.000	3.000	3.000	0	-0.05(-1.64%)
Nov 17, 2009		3.050	3.050	3.050	0	+0.15(+5.17%)
Nov 13, 2009		2.900	2.900	2.900	0	-0.09(-3.01%)
Nov 09, 2009	2.990	2.990	2.990	2.990	0	+0.29(+10.74%)
Nov 06, 2009	2.700	2.700	2.700	2.700	400	-0.10(-3.57%)
Nov 04, 2009	2.800	2.800	2.800	2.800	0	+0.05(+1.82%)