Mexus Gold US (OP: MXSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0021	0.0023	0.0020	0.0022	1,415,500	+0.00(+4.76%)
Jan 28, 2016	0.0027	0.0027	0.0021	0.0021	2,895,000	-0.00(-21.64%)
Jan 27, 2016	0.0025	0.0033	0.0025	0.0027	8,071,036	+0.00(+11.67%)
Jan 26, 2016	0.0024	0.0025	0.0024	0.0024	1,236,052	+0.00(+4.35%)
Jan 25, 2016	0.0023	0.0024	0.0021	0.0023	812,000	-0.00(-4.17%)
Jan 22, 2016	0.0022	0.0024	0.0019	0.0024	4,314,911	+0.00(+14.29%)
Jan 21, 2016	0.0021	0.0021	0.0015	0.0021	12,330,689	+0.00(+0.00%)
Jan 20, 2016	0.0024	0.0024	0.0017	0.0021	15,438,949	+0.00(+10.53%)
Jan 19, 2016	0.0040	0.0040	0.0019	0.0019	3,790,027	-0.00(-52.50%)
Jan 14, 2016		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Jan 13, 2016	0.0040	0.0040	0.0038	0.0040	86,145	+0.00(+0.00%)
Jan 12, 2016	0.0038	0.0040	0.0038	0.0040	3,196,500	-0.00(-9.09%)
Jan 11, 2016	0.0044	0.0044	0.0044	0.0044	6,000	+0.00(+15.79%)
Jan 08, 2016	0.0040	0.0041	0.0038	0.0038	2,743,445	-0.00(-5.00%)
Jan 07, 2016	0.0044	0.0044	0.0040	0.0040	792,614	-0.00(-9.09%)
Jan 06, 2016	0.0040	0.0044	0.0038	0.0044	1,844,871	+0.00(+0.00%)
Jan 05, 2016	0.0042	0.0044	0.0040	0.0044	880,000	+0.00(+0.00%)
Jan 04, 2016	0.0044	0.0045	0.0040	0.0044	1,896,880	+0.00(+25.71%)
Dec 31, 2015		0.0035	0.0035	0.0035	0	-0.00(-22.22%)
Dec 30, 2015	0.0044	0.0045	0.0040	0.0045	343,487	+0.00(+2.27%)
Dec 24, 2015		0.0044	0.0044	0.0044	0	-0.00(-2.22%)
Dec 23, 2015	0.0045	0.0045	0.0044	0.0045	1,359,969	+0.00(+0.00%)
Dec 22, 2015	0.0045	0.0045	0.0040	0.0045	265,000	+0.00(+0.00%)
Dec 21, 2015	0.0045	0.0050	0.0040	0.0045	803,170	+0.00(+9.76%)
Dec 18, 2015	0.0050	0.0052	0.0040	0.0041	979,885	-0.00(-18.00%)
Dec 17, 2015	0.0050	0.0050	0.0044	0.0050	281,700	-0.00(-15.25%)
Dec 16, 2015	0.0050	0.0070	0.0050	0.0059	469,496	+0.00(+18.00%)
Dec 15, 2015	0.0060	0.0060	0.0040	0.0050	573,415	-0.00(-16.67%)
Dec 14, 2015	0.0052	0.0060	0.0052	0.0060	24,015	+0.00(+0.00%)
Dec 11, 2015	0.0060	0.0062	0.0055	0.0060	318,650	-0.00(-13.04%)
Dec 10, 2015	0.0052	0.0070	0.0050	0.0069	751,200	+0.00(+32.69%)
Dec 09, 2015	0.0050	0.0060	0.0050	0.0052	2,174,961	+0.00(+4.00%)
Dec 08, 2015	0.0035	0.0050	0.0035	0.0050	672,889	+0.00(+25.00%)
Dec 07, 2015	0.0070	0.0070	0.0031	0.0040	3,065,008	-0.00(-42.86%)
Dec 04, 2015	0.0126	0.0146	0.0050	0.0070	2,023,981	-0.01(-50.00%)
Dec 03, 2015	0.0150	0.0150	0.0139	0.0140	949,078	-0.00(-6.67%)
Dec 02, 2015	0.0119	0.0150	0.0110	0.0150	1,877,200	+0.00(+31.58%)
Dec 01, 2015	0.0150	0.0150	0.0081	0.0114	1,698,220	-0.00(-24.00%)
Nov 30, 2015	0.0134	0.0150	0.0134	0.0150	313,854	+0.00(+0.00%)
Nov 27, 2015	0.0150	0.0150	0.0140	0.0150	287,799	+0.00(+0.00%)
Nov 25, 2015		0.0150	0.0150	0.0150	0	+0.00(+3.45%)
Nov 24, 2015	0.0145	0.0180	0.0140	0.0145	900,260	+0.00(+0.00%)
Nov 23, 2015		0.0145		0.0145	252,960	+0.00(+16.00%)
Nov 20, 2015	0.0122	0.0125	0.0117	0.0125	398,300	+0.00(+0.00%)
Nov 19, 2015	0.0121	0.0125	0.0120	0.0125	378,277	+0.00(+31.58%)
Nov 18, 2015	0.0100	0.0125	0.0093	0.0095	5,427,774	+0.00(+2.15%)
Nov 17, 2015	0.0105	0.0105	0.0093	0.0093	1,426,088	-0.00(-7.00%)
Nov 16, 2015	0.0119	0.0119	0.0095	0.0100	1,193,955	-0.00(-15.97%)
Nov 13, 2015	0.0127	0.0127	0.0103	0.0119	1,713,859	-0.00(-4.80%)
Nov 12, 2015	0.0099	0.0125	0.0099	0.0125	21,300	+0.00(+23.76%)
Nov 11, 2015	0.0109	0.0129	0.0097	0.0101	1,073,500	-0.00(-8.18%)
Nov 10, 2015	0.0101	0.0119	0.0101	0.0110	2,682,863	+0.00(+0.00%)
Nov 09, 2015	0.0120	0.0120	0.0110	0.0110	1,064,000	-0.00(-15.38%)
Nov 06, 2015	0.0130	0.0130	0.0120	0.0130	262,770	+0.00(+0.78%)
Nov 05, 2015	0.0120	0.0130	0.0120	0.0129	63,040	-0.00(-11.03%)
Nov 04, 2015	0.0125	0.0145	0.0125	0.0145	322,800	+0.00(+12.40%)
Nov 03, 2015	0.0120	0.0130	0.0116	0.0129	236,200	+0.00(+10.26%)