Mexus Gold US (OP: MXSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.0250	0.0250	0.0240	0.0249	158,923	-0.00(-0.40%)
Jan 29, 2015	0.0260	0.0260	0.0250	0.0250	130,000	-0.00(-13.79%)
Jan 28, 2015	0.0299	0.0299	0.0290	0.0290	27,579	+0.00(+1.40%)
Jan 27, 2015	0.0250	0.0286	0.0248	0.0286	205,921	-0.00(-1.04%)
Jan 26, 2015	0.0261	0.0289	0.0260	0.0289	88,634	-0.00(-3.34%)
Jan 23, 2015	0.0300	0.0300	0.0263	0.0299	189,700	-0.00(-0.33%)
Jan 22, 2015	0.0261	0.0300	0.0250	0.0300	1,548,932	+0.00(+9.49%)
Jan 21, 2015	0.0260	0.0274	0.0250	0.0274	704,700	+0.00(+0.51%)
Jan 20, 2015	0.0273	0.0273	0.0273	0.0273	3,500	-0.00(-6.00%)
Jan 16, 2015		0.0290	0.0290	0.0290	0	-0.01(-15.94%)
Jan 15, 2015	0.0398	0.0398	0.0300	0.0345	205,056	-0.00(-6.76%)
Jan 14, 2015	0.0335	0.0370	0.0335	0.0370	25,500	-0.00(-7.50%)
Jan 13, 2015				0.0400	0	+0.01(+17.99%)
Jan 12, 2015	0.0323	0.0340	0.0311	0.0339	458,100	-0.01(-14.82%)
Jan 09, 2015	0.0400	0.0400	0.0331	0.0398	134,500	-0.00(-0.50%)
Jan 08, 2015	0.0310	0.0400	0.0310	0.0400	444,100	+0.01(+25.00%)
Jan 07, 2015	0.0310	0.0320	0.0300	0.0320	310,540	-0.00(-5.60%)
Jan 06, 2015	0.0339	0.0339	0.0281	0.0339	299,076	+0.00(+0.00%)
Jan 05, 2015	0.0270	0.0340	0.0200	0.0339	313,500	-0.00(-3.14%)
Jan 02, 2015	0.0270	0.0350	0.0260	0.0350	154,659	+0.01(+40.00%)
Dec 31, 2014		0.0250	0.0250	0.0250	0	-0.00(-10.39%)
Dec 30, 2014	0.0300	0.0300	0.0265	0.0279	133,152	-0.00(-9.12%)
Dec 29, 2014	0.0307	0.0307	0.0307	0.0307	21,999	-0.00(-0.65%)
Dec 26, 2014	0.0310	0.0310	0.0275	0.0309	85,832	-0.00(-11.46%)
Dec 23, 2014		0.0349	0.0349	0.0349	0	-0.00(-11.65%)
Dec 22, 2014	0.0277	0.0395	0.0270	0.0395	105,000	+0.00(+0.00%)
Dec 19, 2014	0.0300	0.0395	0.0277	0.0395	169,700	+0.01(+45.76%)
Dec 18, 2014	0.0274	0.0300	0.0271	0.0271	331,700	+0.00(+0.37%)
Dec 17, 2014	0.0359	0.0359	0.0270	0.0270	120,816	-0.01(-28.19%)
Dec 16, 2014	0.0277	0.0376	0.0277	0.0376	11,000	-0.00(-5.76%)
Dec 12, 2014		0.0399	0.0399	0.0399	0	+0.00(+10.83%)
Dec 11, 2014	0.0358	0.0360	0.0358	0.0360	51,500	-0.00(-5.26%)
Dec 10, 2014	0.0385	0.0385	0.0380	0.0380	49,000	-0.00(-1.30%)
Dec 09, 2014	0.0331	0.0385	0.0301	0.0385	173,600	+0.00(+13.24%)
Dec 08, 2014	0.0389	0.0396	0.0331	0.0340	117,000	-0.01(-13.49%)
Dec 05, 2014	0.0376	0.0396	0.0376	0.0393	19,300	+0.01(+19.09%)
Dec 04, 2014	0.0398	0.0398	0.0330	0.0330	154,933	-0.01(-17.29%)
Dec 03, 2014	0.0400	0.0400	0.0331	0.0399	141,206	-0.00(-0.25%)
Dec 02, 2014	0.0280	0.0400	0.0270	0.0400	1,657,890	+0.01(+42.86%)
Dec 01, 2014	0.0275	0.0280	0.0254	0.0280	593,800	+0.00(+1.82%)
Nov 28, 2014	0.0278	0.0280	0.0275	0.0275	41,500	+0.00(+1.85%)
Nov 26, 2014		0.0270	0.0270	0.0270	0	-0.00(-3.57%)
Nov 25, 2014	0.0280	0.0280	0.0266	0.0280	100,500	-0.00(-3.45%)
Nov 24, 2014	0.0290	0.0290	0.0266	0.0290	21,900	+0.00(+0.00%)
Nov 21, 2014	0.0268	0.0290	0.0236	0.0290	244,526	+0.00(+7.41%)
Nov 20, 2014	0.0265	0.0270	0.0265	0.0270	75,000	-0.00(-5.92%)
Nov 19, 2014	0.0231	0.0289	0.0231	0.0287	173,800	-0.00(-1.03%)
Nov 18, 2014	0.0280	0.0290	0.0278	0.0290	173,500	+0.00(+3.57%)
Nov 17, 2014		0.0280	0.0223	0.0280	156,005	+0.00(+0.00%)
Nov 14, 2014	0.0280	0.0280	0.0268	0.0280	173,933	+0.00(+3.70%)
Nov 13, 2014	0.0251	0.0279	0.0251	0.0270	116,070	-0.00(-6.90%)
Nov 12, 2014	0.0284	0.0290	0.0250	0.0290	81,900	+0.00(+0.00%)
Nov 11, 2014	0.0270	0.0290	0.0265	0.0290	417,300	+0.00(+7.41%)
Nov 10, 2014	0.0260	0.0270	0.0230	0.0270	802,100	-0.00(-3.57%)
Nov 07, 2014	0.0270	0.0280	0.0241	0.0280	299,000	-0.00(-3.11%)
Nov 06, 2014	0.0268	0.0295	0.0268	0.0289	290,400	-0.00(-2.69%)
Nov 05, 2014	0.0294	0.0300	0.0268	0.0297	312,615	+0.00(+1.02%)
Nov 04, 2014	0.0249	0.0294	0.0249	0.0294	57,000	-0.00(-1.67%)