Rakuten Group Inc (OP: RKUNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013		9.300	9.300	9.300	0	+0.30(+3.33%)
Jan 23, 2013		9.000	9.000	9.000	0	-0.10(-1.10%)
Jan 22, 2013	9.100	9.100	9.100	9.100	500	+0.33(+3.76%)
Jan 17, 2013		8.770	8.770	8.770	1,800	-0.12(-1.35%)
Jan 14, 2013		8.890	8.890	8.890	0	+0.02(+0.23%)
Jan 10, 2013		8.870	8.870	8.870	0	+0.52(+6.23%)
Jan 07, 2013		8.350	8.350	8.350	0	+0.55(+7.04%)
Jan 04, 2013	7.801	7.801	7.801	7.801	771	-0.08(-1.01%)
Dec 28, 2012	7.880	7.880	7.880	7.880	0	-0.03(-0.38%)
Dec 27, 2012	7.950	7.950	7.820	7.910	1,335	-0.14(-1.74%)
Dec 21, 2012		8.050	8.050	8.050	0	+0.15(+1.90%)
Dec 20, 2012	8.150	8.150	7.900	7.900	14,375	-0.21(-2.59%)
Dec 19, 2012	7.880	8.110	7.880	8.110	12,498	-0.43(-5.04%)
Dec 11, 2012		8.540	8.540	8.540	0	+0.19(+2.28%)
Dec 10, 2012	8.350	8.350	8.350	8.350	1,777	+0.20(+2.45%)
Dec 06, 2012	8.150	8.150	8.150	8.150	0	-0.04(-0.49%)
Dec 05, 2012	8.190	8.190	8.190	8.190	836	-0.09(-1.09%)
Dec 04, 2012	8.280	8.280	8.280	8.280	1,000	+0.18(+2.17%)
Nov 29, 2012	8.104	8.104	8.104	8.104	0	+0.22(+2.75%)
Nov 27, 2012		7.888	7.888	7.888	0	-0.49(-5.88%)
Nov 20, 2012		8.380	8.380	8.380	0	+0.53(+6.75%)
Nov 15, 2012		7.850	7.850	7.850	0	-0.30(-3.68%)
Nov 13, 2012		8.150	8.150	8.150	0	-0.60(-6.86%)
Nov 06, 2012	8.750	8.750	8.750	8.750	0	+0.40(+4.79%)
Nov 05, 2012	8.350	8.350	8.350	8.350	300	-0.05(-0.60%)
Nov 02, 2012	8.400	8.400	8.400	8.400	400	-0.70(-7.69%)