Sinopharm Group Co. Ltd (OP: SHTDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.680	2.680	2.680	2.680	4,649	+0.19(+7.63%)
Jan 29, 2024				2.490	0	+0.00(+0.00%)
Jan 25, 2024				2.490	0	+0.10(+4.18%)
Jan 24, 2024	2.390	2.390	2.390	2.390	740	+0.07(+3.02%)
Jan 23, 2024	2.320	2.320	2.320	2.320	128	-0.34(-12.78%)
Jan 12, 2024				2.660	1	+0.05(+1.92%)
Jan 11, 2024	2.720	2.720	2.610	2.610	923	-0.05(-1.88%)
Jan 10, 2024	2.660	2.660	2.660	2.660	307	+0.10(+3.91%)
Jan 08, 2024				2.560	0	-0.06(-2.38%)
Jan 03, 2024				2.623	0	+0.00(+0.19%)
Jan 02, 2024	2.618	2.618	2.618	2.618	180	+0.13(+5.12%)
Dec 28, 2023				2.490	0	-0.00(-0.20%)
Dec 27, 2023	2.495	2.495	2.495	2.495	9,402	+0.03(+1.28%)
Dec 26, 2023	2.463	2.463	2.463	2.463	200	-0.07(-2.63%)
Dec 22, 2023	2.530	2.530	2.530	2.530	447	+0.18(+7.66%)
Dec 21, 2023	2.300	2.350	2.300	2.350	7,316	-0.02(-0.76%)
Dec 19, 2023				2.368	0	-0.12(-4.99%)
Dec 18, 2023	2.493	2.493	2.493	2.493	795	+0.00(+0.00%)
Dec 15, 2023	2.440	2.493	2.417	2.493	24,732	+0.10(+3.96%)
Dec 11, 2023				2.397	41	+0.01(+0.42%)
Dec 07, 2023				2.388	0	-0.04(-1.75%)
Dec 06, 2023	2.430	2.430	2.430	2.430	800	+0.01(+0.21%)
Dec 04, 2023				2.425	0	-0.08(-3.10%)
Nov 30, 2023				2.502	14	+0.03(+1.21%)
Nov 29, 2023	2.473	2.473	2.473	2.473	406	-0.11(-4.44%)
Nov 28, 2023	2.587	2.587	2.587	2.587	366	-0.03(-1.05%)
Nov 24, 2023				2.615	24	+0.10(+4.02%)
Nov 22, 2023	2.514	2.514	2.514	2.514	200	+0.06(+2.61%)
Nov 20, 2023				2.450	0	-0.04(-1.71%)
Nov 15, 2023				2.493	0	-0.02(-0.70%)
Nov 10, 2023				2.510	0	+0.10(+4.15%)
Nov 08, 2023				2.410	0	+0.03(+1.37%)
Nov 07, 2023	2.377	2.377	2.377	2.377	284	-0.00(-0.21%)