Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decisionpoint Systems Inc (OP: DPSI )

7.300 UNCHANGED
Last Price Updated: 3:31 PM EDT, May 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.750 2.750 2.500 2.500 1,000 -0.40(-13.79%)
Jan 28, 2021 2.900 2.900 2.900 1 +0.00(+0.00%)
Jan 22, 2021 2.900 2.900 2.900 0 +0.35(+13.73%)
Jan 21, 2021 2.550 2.550 2.550 41 +0.00(+0.00%)
Jan 19, 2021 2.550 2.550 2.550 0 +0.00(+0.00%)
Jan 07, 2021 2.550 2.550 2.550 0 +0.05(+2.00%)
Jan 06, 2021 2.500 2.500 2.500 2.500 333 -0.75(-23.08%)
Jan 05, 2021 3.250 3.250 3.250 5 +0.00(+0.00%)
Dec 31, 2020 3.250 3.250 3.250 0 +0.00(+0.00%)
Dec 29, 2020 3.250 3.250 3.250 0 +0.00(+0.00%)
Dec 24, 2020 3.250 3.250 3.250 0 +0.00(+0.00%)
Dec 22, 2020 3.250 3.250 3.250 0 +0.00(+0.00%)
Dec 10, 2020 3.250 3.250 3.250 0 +0.00(+0.00%)
Dec 08, 2020 3.250 3.250 3.250 0 +0.90(+38.30%)
Dec 03, 2020 2.350 2.350 2.350 0 +0.00(+0.00%)
Nov 18, 2020 2.350 2.350 2.350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.